Spot 129.72
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 13.65 | 13.18 | +0.99 | 89.1% | 117 | 89.1% | -0.01 | 0.03 | 0.02 | 0.03 | — |
| — | 11.50 | 12.60 | 12.05 | +0.98 | 85.2% | 118 | 85.2% | -0.02 | 0.05 | 0.02 | 0.08 | — |
| — | 10.00 | 11.70 | 10.85 | +0.98 | 81.0% | 119 | 81.0% | -0.02 | 0.04 | 0.03 | 0.04 | — |
| — | 9.65 | 9.95 | 9.80 | +0.98 | 76.9% | 120 | 76.9% | -0.02 | 0.06 | 0.03 | 0.09 | — |
| — | 8.50 | 9.85 | 9.18 | +0.97 | 73.0% | 121 | 73.0% | -0.03 | — | — | 0.18 | — |
| — | 7.45 | 8.75 | 8.10 | +0.96 | 69.1% | 122 | 69.1% | -0.04 | 0.10 | 0.05 | 0.14 | — |
| — | 6.55 | 7.65 | 7.10 | +0.94 | 65.3% | 123 | 65.3% | -0.06 | 0.11 | 0.08 | 0.14 | — |
| — | 5.60 | 6.10 | 5.85 | +0.92 | 61.9% | 124 | 61.9% | -0.08 | 0.14 | 0.13 | 0.15 | — |
| — | 4.80 | 5.15 | 4.97 | +0.89 | 59.0% | 125 | 59.0% | -0.11 | 0.22 | 0.20 | 0.24 | — |
| — | 4.05 | 4.25 | 4.15 | +0.84 | 57.0% | 126 | 57.0% | -0.16 | 0.34 | 0.32 | 0.37 | — |
| — | 3.25 | 3.50 | 3.38 | +0.77 | 56.2% | 127 | 56.2% | -0.23 | 0.55 | 0.52 | 0.57 | — |
| — | 2.52 | 2.73 | 2.62 | +0.68 | 56.6% | 128 | 56.6% | -0.32 | 0.80 | 0.75 | 0.85 | — |
| — | 1.90 | 2.09 | 2.00 | +0.58 | 57.7% | 129 | 57.7% | -0.42 | 1.22 | 1.14 | 1.30 | — |
| — | 1.40 | 1.49 | 1.45 | +0.48 | 58.5% | 130 | 58.5% | -0.52 | 1.67 | 1.60 | 1.73 | — |
| — | 1.00 | 1.05 | 1.02 | +0.38 | 58.7% | 131 | 58.7% | -0.62 | 2.24 | 2.15 | 2.33 | — |
| — | 0.68 | 0.72 | 0.70 | +0.29 | 58.5% | 132 | 58.5% | -0.71 | 2.92 | 2.80 | 3.05 | — |
| — | 0.47 | 0.52 | 0.49 | +0.21 | 58.7% | 133 | 58.7% | -0.79 | 3.67 | 3.55 | 3.80 | — |
| — | 0.30 | 0.37 | 0.34 | +0.15 | 59.5% | 134 | 59.5% | -0.85 | 4.53 | 4.40 | 4.65 | — |
| — | 0.21 | 0.24 | 0.23 | +0.11 | 61.0% | 135 | 61.0% | -0.89 | 5.17 | 4.60 | 5.75 | — |
| — | 0.13 | 0.20 | 0.17 | +0.08 | 62.7% | 136 | 62.7% | -0.92 | 6.70 | 5.05 | 8.35 | — |
| — | 0.08 | 0.14 | 0.11 | +0.05 | 64.7% | 137 | 64.7% | -0.95 | 6.88 | 6.10 | 7.65 | — |
| — | 0.01 | 0.10 | 0.06 | +0.04 | 67.3% | 138 | 67.3% | -0.96 | 8.05 | 6.90 | 9.20 | — |
| — | — | 0.09 | — | +0.03 | 70.4% | 139 | 70.4% | -0.97 | 8.88 | 7.60 | 10.15 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 73.9% | 140 | 73.9% | -0.98 | 9.97 | 9.05 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.