Spot 129.72
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 14.25 | 13.57 | +0.90 | 57.0% | 117 | 57.0% | -0.10 | 0.52 | 0.47 | 0.57 | — |
| — | 12.00 | 13.30 | 12.65 | +0.88 | 56.5% | 118 | 56.5% | -0.12 | 0.62 | 0.58 | 0.67 | — |
| — | 11.20 | 12.40 | 11.80 | +0.86 | 56.0% | 119 | 56.0% | -0.14 | 0.69 | 0.53 | 0.86 | — |
| — | 10.65 | 11.10 | 10.88 | +0.84 | 55.6% | 120 | 55.6% | -0.16 | 1.03 | 0.88 | 1.18 | — |
| — | 9.65 | 10.70 | 10.18 | +0.82 | 55.2% | 121 | 55.2% | -0.18 | 1.11 | 1.06 | 1.17 | — |
| — | 8.95 | 9.65 | 9.30 | +0.79 | 54.9% | 122 | 54.9% | -0.21 | 1.43 | 1.26 | 1.59 | — |
| — | 8.15 | 8.90 | 8.53 | +0.76 | 54.7% | 123 | 54.7% | -0.24 | 1.56 | 1.50 | 1.63 | — |
| — | 7.45 | 8.15 | 7.80 | +0.73 | 54.5% | 124 | 54.5% | -0.27 | 1.83 | 1.77 | 1.90 | — |
| — | 6.95 | 7.20 | 7.08 | +0.70 | 54.3% | 125 | 54.3% | -0.30 | 2.13 | 2.06 | 2.20 | — |
| — | 6.25 | 6.60 | 6.42 | +0.66 | 54.2% | 126 | 54.2% | -0.34 | 2.38 | 2.21 | 2.56 | — |
| — | 5.65 | 5.95 | 5.80 | +0.62 | 54.1% | 127 | 54.1% | -0.38 | 2.85 | 2.78 | 2.93 | — |
| — | 5.10 | 5.35 | 5.22 | +0.59 | 54.1% | 128 | 54.1% | -0.41 | 3.30 | 3.20 | 3.40 | — |
| — | 4.55 | 4.80 | 4.67 | +0.55 | 54.1% | 129 | 54.1% | -0.45 | 3.73 | 3.60 | 3.85 | — |
| — | 4.05 | 4.25 | 4.15 | +0.51 | 54.2% | 130 | 54.2% | -0.49 | 4.25 | 4.15 | 4.35 | — |
| — | 3.60 | 3.80 | 3.70 | +0.47 | 54.3% | 131 | 54.3% | -0.53 | 4.67 | 4.45 | 4.90 | — |
| — | 3.20 | 3.40 | 3.30 | +0.44 | 54.4% | 132 | 54.4% | -0.57 | 5.35 | 5.20 | 5.50 | — |
| — | 2.66 | 2.99 | 2.83 | +0.40 | 54.6% | 133 | 54.6% | -0.60 | 5.97 | 5.85 | 6.10 | — |
| — | 2.49 | 2.64 | 2.56 | +0.36 | 54.8% | 134 | 54.8% | -0.64 | 6.50 | 6.25 | 6.75 | — |
| — | 2.20 | 2.30 | 2.25 | +0.33 | 55.0% | 135 | 55.0% | -0.67 | 7.20 | 6.90 | 7.50 | — |
| — | 1.92 | 2.04 | 1.98 | +0.30 | 55.3% | 136 | 55.3% | -0.70 | 8.03 | 7.60 | 8.45 | — |
| — | 1.68 | 1.79 | 1.74 | +0.27 | 55.5% | 137 | 55.5% | -0.73 | 8.78 | 8.35 | 9.20 | — |
| — | 1.43 | 1.75 | 1.59 | +0.24 | 55.8% | 138 | 55.8% | -0.76 | 9.53 | 9.10 | 9.95 | — |
| — | 1.26 | 1.37 | 1.31 | +0.22 | 56.1% | 139 | 56.1% | -0.78 | 10.32 | 9.90 | 10.75 | — |
| — | 1.11 | 1.18 | 1.15 | +0.20 | 56.5% | 140 | 56.5% | -0.81 | 11.12 | 10.65 | 11.60 | — |
| — | — | — | — | — | — | 141 | — | — | — | — | — | — |
| — | — | — | — | — | — | 142 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.