Spot 138.52
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 14.00 | 13.55 | — | — | 125 | — | — | 0.04 | 0.02 | 0.06 | — |
| — | 12.00 | 14.40 | 13.20 | — | — | 126 | — | — | 0.08 | 0.02 | 0.14 | — |
| — | 11.00 | 11.90 | 11.45 | — | — | 127 | — | — | — | — | 0.25 | — |
| — | 10.10 | 11.00 | 10.55 | — | — | 128 | — | — | 0.08 | 0.04 | 0.12 | — |
| — | 9.35 | 10.10 | 9.72 | — | — | 129 | — | — | 0.07 | 0.05 | 0.08 | — |
| — | 8.40 | 8.75 | 8.57 | — | — | 130 | — | — | 0.09 | 0.07 | 0.10 | — |
| — | 7.05 | 8.00 | 7.53 | — | — | 131 | — | — | 0.12 | 0.08 | 0.17 | — |
| — | 6.55 | 6.85 | 6.70 | — | — | 132 | — | — | 0.18 | 0.14 | 0.23 | — |
| — | 5.60 | 6.30 | 5.95 | — | — | 133 | — | — | 0.28 | 0.23 | 0.34 | — |
| — | 4.75 | 5.05 | 4.90 | — | — | 134 | — | — | 0.41 | 0.39 | 0.44 | — |
| — | 3.95 | 4.25 | 4.10 | — | — | 135 | — | — | 0.58 | 0.54 | 0.63 | — |
| — | 3.25 | 3.50 | 3.38 | — | — | 136 | — | — | 0.84 | 0.80 | 0.89 | — |
| — | 2.60 | 2.77 | 2.69 | — | — | 137 | — | — | 1.18 | 1.12 | 1.23 | — |
| — | 2.02 | 2.18 | 2.10 | — | — | 138 | — | — | 1.59 | 1.54 | 1.64 | — |
| — | 1.53 | 1.67 | 1.60 | — | — | 139 | — | — | 2.08 | 2.01 | 2.16 | — |
| — | 1.16 | 1.25 | 1.21 | — | — | 140 | — | — | 2.69 | 2.60 | 2.77 | — |
| — | 0.84 | 0.92 | 0.88 | — | — | 141 | — | — | 3.38 | 3.25 | 3.50 | — |
| — | 0.59 | 0.66 | 0.62 | — | — | 142 | — | — | 4.12 | 4.00 | 4.25 | — |
| — | 0.41 | 0.49 | 0.45 | — | — | 143 | — | — | 4.95 | 4.80 | 5.10 | — |
| — | 0.28 | 0.33 | 0.30 | — | — | 144 | — | — | 5.80 | 5.40 | 6.20 | — |
| — | 0.20 | 0.24 | 0.22 | — | — | 145 | — | — | 6.75 | 6.15 | 7.35 | — |
| — | 0.14 | 0.16 | 0.15 | — | — | 146 | — | — | 7.85 | 6.90 | 8.80 | — |
| — | — | — | — | — | — | 147 | — | — | — | — | — | — |
| — | — | — | — | — | — | 148 | — | — | — | — | — | — |
| — | — | — | — | — | — | 149 | — | — | — | — | — | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 71.8% | 150 | 71.8% | -0.98 | 12.15 | 10.95 | 13.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.