Spot 138.52
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.85 | 14.70 | 14.28 | +0.90 | 56.7% | 125 | 56.7% | -0.10 | 0.56 | 0.50 | 0.61 | — |
| — | 12.80 | 13.70 | 13.25 | +0.88 | 56.3% | 126 | 56.3% | -0.12 | 0.67 | 0.61 | 0.72 | — |
| — | 11.95 | 12.70 | 12.32 | +0.86 | 55.9% | 127 | 55.9% | -0.14 | 0.82 | 0.80 | 0.85 | — |
| — | 11.30 | 12.00 | 11.65 | +0.84 | 55.6% | 128 | 55.6% | -0.16 | 0.96 | 0.90 | 1.03 | — |
| — | 10.50 | 10.95 | 10.72 | +0.82 | 55.3% | 129 | 55.3% | -0.18 | 1.15 | 1.09 | 1.20 | — |
| — | 9.80 | 10.10 | 9.95 | +0.80 | 55.0% | 130 | 55.0% | -0.20 | 1.36 | 1.30 | 1.42 | — |
| — | 8.75 | 9.65 | 9.20 | +0.77 | 54.8% | 131 | 54.8% | -0.23 | 1.69 | 1.53 | 1.84 | — |
| — | 8.15 | 8.90 | 8.53 | +0.74 | 54.7% | 132 | 54.7% | -0.26 | 1.74 | 1.54 | 1.94 | — |
| — | 7.55 | 8.10 | 7.83 | +0.71 | 54.5% | 133 | 54.5% | -0.29 | 2.17 | 2.09 | 2.25 | — |
| — | 6.95 | 7.25 | 7.10 | +0.68 | 54.4% | 134 | 54.4% | -0.32 | 2.56 | 2.42 | 2.69 | — |
| — | 6.35 | 6.60 | 6.47 | +0.64 | 54.4% | 135 | 54.4% | -0.36 | 2.88 | 2.78 | 2.99 | — |
| — | 5.75 | 6.05 | 5.90 | +0.61 | 54.3% | 136 | 54.3% | -0.39 | 3.30 | 3.15 | 3.45 | — |
| — | 5.20 | 5.60 | 5.40 | +0.57 | 54.3% | 137 | 54.3% | -0.43 | 3.73 | 3.60 | 3.85 | — |
| — | 4.70 | 4.90 | 4.80 | +0.54 | 54.3% | 138 | 54.3% | -0.46 | 4.20 | 4.10 | 4.30 | — |
| — | 4.20 | 4.40 | 4.30 | +0.50 | 54.3% | 139 | 54.3% | -0.50 | 4.72 | 4.60 | 4.85 | — |
| — | 3.75 | 4.05 | 3.90 | +0.47 | 54.4% | 140 | 54.4% | -0.53 | 5.30 | 5.25 | 5.35 | — |
| — | 3.35 | 3.55 | 3.45 | +0.43 | 54.5% | 141 | 54.5% | -0.57 | 5.85 | 5.75 | 5.95 | — |
| — | 3.00 | 3.15 | 3.08 | +0.40 | 54.6% | 142 | 54.6% | -0.60 | 6.45 | 6.30 | 6.60 | — |
| — | 2.67 | 2.80 | 2.73 | +0.36 | 54.7% | 143 | 54.7% | -0.64 | 7.12 | 7.00 | 7.25 | — |
| — | 2.35 | 2.64 | 2.50 | +0.34 | 54.9% | 144 | 54.9% | -0.67 | 7.78 | 7.60 | 7.95 | — |
| — | 2.09 | 2.33 | 2.21 | +0.30 | 55.0% | 145 | 55.0% | -0.70 | 8.62 | 8.25 | 9.00 | — |
| — | 1.82 | 1.96 | 1.89 | +0.28 | 55.2% | 146 | 55.2% | -0.73 | 9.18 | 8.75 | 9.60 | — |
| — | 1.39 | 1.70 | 1.54 | +0.25 | 55.4% | 147 | 55.4% | -0.75 | 9.95 | 9.55 | 10.35 | — |
| — | 1.38 | 1.61 | 1.50 | +0.22 | 55.6% | 148 | 55.6% | -0.78 | 10.72 | 10.30 | 11.15 | — |
| — | 1.20 | 1.35 | 1.27 | +0.20 | 55.9% | 149 | 55.9% | -0.80 | 11.57 | 11.10 | 12.05 | — |
| — | 1.05 | 1.17 | 1.11 | +0.18 | 56.1% | 150 | 56.1% | -0.82 | 13.32 | 11.90 | 14.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.