Spot 138.52
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.40 | 27.35 | 26.88 | +0.70 | 55.9% | 125 | 55.9% | -0.31 | 11.22 | 10.95 | 11.50 | — |
| — | 24.30 | 25.70 | 25.00 | +0.67 | 55.8% | 128 | 55.8% | -0.33 | 12.50 | 12.20 | 12.80 | — |
| — | 23.65 | 24.45 | 24.05 | +0.66 | 55.7% | 130 | 55.7% | -0.35 | 13.57 | 13.15 | 14.00 | — |
| — | 22.40 | 23.70 | 23.05 | +0.64 | 55.6% | 132 | 55.6% | -0.36 | 14.55 | 14.00 | 15.10 | — |
| — | 21.15 | 22.00 | 21.57 | +0.62 | 55.5% | 135 | 55.5% | -0.39 | 16.10 | 15.55 | 16.65 | — |
| — | 20.70 | 21.55 | 21.12 | +0.61 | 55.5% | 136 | 55.5% | -0.40 | 16.32 | 16.05 | 16.60 | — |
| — | 19.00 | 19.65 | 19.32 | +0.57 | 55.4% | 140 | 55.4% | -0.43 | 18.48 | 18.15 | 18.80 | — |
| — | 17.25 | 18.15 | 17.70 | +0.54 | 55.3% | 144 | 55.3% | -0.47 | 20.75 | 20.40 | 21.10 | — |
| — | 16.70 | 17.65 | 17.18 | +0.53 | 55.3% | 145 | 55.3% | -0.47 | 21.32 | 20.95 | 21.70 | — |
| — | 15.85 | 16.35 | 16.10 | +0.51 | 55.2% | 148 | 55.2% | -0.50 | 23.18 | 22.80 | 23.55 | — |
| — | 14.95 | 15.50 | 15.22 | +0.49 | 55.2% | 150 | 55.2% | -0.51 | 24.45 | 24.05 | 24.85 | — |
| — | 14.10 | 14.90 | 14.50 | +0.48 | 55.2% | 152 | 55.2% | -0.53 | 26.02 | 25.35 | 26.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.