Spot 144.85
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.95 | 18.75 | 16.35 | +0.88 | 53.1% | 129 | 53.1% | -0.12 | 0.89 | 0.65 | 1.12 | — |
| — | 15.50 | 16.55 | 16.02 | +0.87 | 52.7% | 130 | 52.7% | -0.13 | 0.91 | 0.75 | 1.06 | — |
| — | 14.10 | 15.45 | 14.78 | +0.85 | 52.4% | 131 | 52.4% | -0.15 | 1.02 | 0.84 | 1.20 | — |
| — | 13.80 | 14.65 | 14.22 | +0.84 | 52.1% | 132 | 52.1% | -0.16 | 1.27 | 1.18 | 1.37 | — |
| — | 10.45 | 14.70 | 12.57 | — | — | 133 | — | — | 1.46 | 1.36 | 1.55 | — |
| — | 12.20 | 13.00 | 12.60 | +0.80 | 51.5% | 134 | 51.5% | -0.20 | 1.66 | 1.56 | 1.76 | — |
| — | 11.45 | 12.30 | 11.88 | +0.78 | 51.3% | 135 | 51.3% | -0.22 | 1.80 | 1.60 | 2.00 | — |
| — | 10.70 | 11.55 | 11.12 | +0.76 | 51.0% | 136 | 51.0% | -0.24 | 2.13 | 1.84 | 2.43 | — |
| — | 10.00 | 10.70 | 10.35 | +0.73 | 50.8% | 137 | 50.8% | -0.27 | 2.42 | 2.30 | 2.54 | — |
| — | 9.35 | 10.25 | 9.80 | +0.71 | 50.7% | 138 | 50.7% | -0.29 | 2.63 | 2.40 | 2.86 | — |
| — | 8.80 | 9.40 | 9.10 | +0.68 | 50.5% | 139 | 50.5% | -0.32 | 3.08 | 2.91 | 3.25 | — |
| — | 8.20 | 8.65 | 8.43 | +0.66 | 50.3% | 140 | 50.3% | -0.35 | 3.42 | 3.25 | 3.60 | — |
| — | 7.60 | 8.15 | 7.88 | +0.63 | 50.2% | 141 | 50.2% | -0.37 | 3.83 | 3.45 | 4.20 | — |
| — | 7.00 | 7.55 | 7.28 | +0.60 | 50.1% | 142 | 50.1% | -0.40 | 4.22 | 4.05 | 4.40 | — |
| — | 6.45 | 7.00 | 6.72 | +0.58 | 50.0% | 143 | 50.0% | -0.43 | 4.80 | 4.50 | 5.10 | — |
| — | — | — | — | +0.55 | 50.0% | 144 | 50.0% | -0.45 | — | — | — | — |
| — | 5.50 | 5.75 | 5.62 | +0.52 | 49.9% | 145 | 49.9% | -0.48 | 5.67 | 5.45 | 5.90 | — |
| — | — | — | — | +0.49 | 49.8% | 146 | 49.8% | -0.51 | — | — | — | — |
| — | — | — | — | +0.46 | 49.8% | 147 | 49.8% | -0.54 | — | — | — | — |
| — | — | — | — | +0.43 | 49.8% | 148 | 49.8% | -0.57 | — | — | — | — |
| — | — | — | — | +0.41 | 49.8% | 149 | 49.8% | -0.59 | — | — | — | — |
| — | 3.50 | 3.75 | 3.62 | +0.38 | 49.8% | 150 | 49.8% | -0.62 | 8.62 | 8.35 | 8.90 | — |
| — | 2.72 | 3.05 | 2.88 | +0.32 | 49.8% | 152.5 | 49.8% | -0.68 | 10.30 | 9.95 | 10.65 | — |
| — | 2.09 | 2.36 | 2.23 | +0.26 | 49.9% | 155 | 49.9% | -0.74 | 12.32 | 11.85 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.