Spot 144.85
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.10 | 28.60 | 28.35 | +0.70 | 56.1% | 130 | 56.1% | -0.30 | 11.80 | 11.25 | 12.35 | — |
| — | 26.20 | 28.00 | 27.10 | +0.69 | 56.0% | 132 | 56.0% | -0.32 | 12.47 | 11.70 | 13.25 | — |
| — | 25.20 | 26.15 | 25.68 | +0.66 | 55.9% | 135 | 55.9% | -0.34 | 13.90 | 13.35 | 14.45 | — |
| — | 24.15 | 25.75 | 24.95 | +0.65 | 55.9% | 136 | 55.9% | -0.35 | 14.53 | 14.00 | 15.05 | — |
| — | 22.25 | 23.45 | 22.85 | +0.62 | 55.8% | 140 | 55.8% | -0.38 | 16.30 | 15.55 | 17.05 | — |
| — | 20.45 | 21.70 | 21.07 | +0.59 | 55.7% | 144 | 55.7% | -0.41 | 18.25 | 17.35 | 19.15 | — |
| — | 20.40 | 21.25 | 20.82 | +0.59 | 55.7% | 145 | 55.7% | -0.42 | 18.75 | 18.50 | 19.00 | — |
| — | 19.10 | 19.80 | 19.45 | +0.56 | 55.7% | 148 | 55.7% | -0.44 | 20.62 | 19.90 | 21.35 | — |
| — | 18.40 | 19.00 | 18.70 | +0.55 | 55.7% | 150 | 55.7% | -0.46 | 21.55 | 20.75 | 22.35 | — |
| — | 17.15 | 18.25 | 17.70 | +0.53 | 55.7% | 152 | 55.7% | -0.48 | 22.82 | 21.90 | 23.75 | — |
| — | 16.35 | 17.50 | 16.93 | +0.52 | 55.6% | 154 | 55.6% | -0.49 | 24.07 | 23.20 | 24.95 | — |
| — | 16.00 | 17.15 | 16.57 | +0.51 | 55.6% | 155 | 55.6% | -0.50 | 24.68 | 23.75 | 25.60 | — |
| — | 15.65 | 16.75 | 16.20 | +0.50 | 55.6% | 156 | 55.6% | -0.51 | 25.40 | 24.55 | 26.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.