Spot 148.47
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.40 | 29.05 | 28.23 | +0.69 | 56.1% | 135 | 56.1% | -0.32 | 12.43 | 11.90 | 12.95 | — |
| — | 26.85 | 28.45 | 27.65 | +0.68 | 56.1% | 136 | 56.1% | -0.32 | 12.93 | 12.35 | 13.50 | — |
| — | 24.75 | 26.20 | 25.48 | +0.65 | 55.9% | 140 | 55.9% | -0.35 | 14.53 | 13.90 | 15.15 | — |
| — | 22.80 | 24.10 | 23.45 | +0.62 | 55.8% | 144 | 55.8% | -0.38 | 16.60 | 15.90 | 17.30 | — |
| — | 22.30 | 23.60 | 22.95 | +0.61 | 55.8% | 145 | 55.8% | -0.39 | 17.07 | 16.40 | 17.75 | — |
| — | 20.95 | 22.15 | 21.55 | +0.59 | 55.7% | 148 | 55.7% | -0.42 | 18.48 | 18.05 | 18.90 | — |
| — | 20.05 | 20.80 | 20.43 | +0.57 | 55.7% | 150 | 55.7% | -0.43 | 19.68 | 19.05 | 20.30 | — |
| — | 19.25 | 20.35 | 19.80 | +0.56 | 55.7% | 152 | 55.7% | -0.45 | 20.82 | 20.05 | 21.60 | — |
| — | 18.40 | 19.50 | 18.95 | +0.54 | 55.7% | 154 | 55.7% | -0.46 | 22.02 | 21.30 | 22.75 | — |
| — | 18.05 | 19.10 | 18.57 | +0.54 | 55.6% | 155 | 55.6% | -0.47 | 22.57 | 21.80 | 23.35 | — |
| — | 17.65 | 18.70 | 18.18 | +0.53 | 55.6% | 156 | 55.6% | -0.48 | 23.20 | 22.45 | 23.95 | — |
| — | 16.90 | 17.90 | 17.40 | +0.51 | 55.6% | 158 | 55.6% | -0.49 | 24.38 | 23.60 | 25.15 | — |
| — | 16.15 | 16.90 | 16.52 | +0.50 | 55.6% | 160 | 55.6% | -0.51 | 25.62 | 24.85 | 26.40 | — |
| — | 15.45 | 16.35 | 15.90 | +0.48 | 55.6% | 162 | 55.6% | -0.53 | 26.93 | 26.15 | 27.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.