Spot 142.70
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.05 | 28.20 | 27.62 | +0.74 | 55.7% | 128 | 55.7% | -0.26 | 10.93 | 10.15 | 11.70 | — |
| — | 26.40 | 27.20 | 26.80 | +0.73 | 55.6% | 130 | 55.6% | -0.28 | 11.68 | 10.95 | 12.40 | — |
| — | 25.20 | 26.80 | 26.00 | +0.71 | 55.6% | 132 | — | — | 12.78 | 11.90 | 13.65 | — |
| — | 23.60 | 25.10 | 24.35 | +0.69 | 55.5% | 135 | 55.5% | -0.32 | 14.15 | 13.50 | 14.80 | — |
| — | 22.50 | 24.55 | 23.52 | +0.68 | 55.5% | 136 | 55.5% | -0.32 | 14.55 | 14.20 | 14.90 | — |
| — | 21.15 | 22.00 | 21.57 | +0.65 | 55.4% | 140 | 55.4% | -0.35 | 16.55 | 15.85 | 17.25 | — |
| — | 19.00 | 20.60 | 19.80 | +0.62 | 55.3% | 144 | 55.3% | -0.38 | 18.57 | 17.70 | 19.45 | — |
| — | 18.45 | 20.10 | 19.27 | +0.61 | 55.3% | 145 | 55.3% | -0.39 | 19.05 | 18.25 | 19.85 | — |
| — | 17.20 | 18.85 | 18.02 | +0.59 | 55.3% | 148 | 55.3% | -0.42 | 21.00 | 19.95 | 22.05 | — |
| — | 17.00 | 17.65 | 17.32 | +0.57 | 55.3% | 150 | 55.3% | -0.43 | 22.15 | 21.30 | 23.00 | — |
| — | 15.65 | 17.25 | 16.45 | +0.56 | 55.3% | 152 | 55.3% | -0.45 | 23.30 | 22.50 | 24.10 | — |
| — | 15.20 | 16.50 | 15.85 | +0.54 | 55.3% | 154 | 55.3% | -0.46 | 24.57 | 23.75 | 25.40 | — |
| — | 14.80 | 16.15 | 15.47 | +0.54 | 55.3% | 155 | 55.3% | -0.47 | 25.52 | 24.75 | 26.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.