Spot 134.17
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.25 | 13.60 | 13.43 | — | — | 121 | 71.1% | -0.05 | 0.19 | 0.16 | 0.22 | — |
| — | 12.30 | 12.65 | 12.47 | +0.94 | 69.5% | 122 | — | — | 0.23 | 0.20 | 0.25 | — |
| — | 11.30 | 11.70 | 11.50 | — | — | 123 | — | — | 0.28 | 0.24 | 0.32 | — |
| — | 10.40 | 10.80 | 10.60 | — | — | 124 | — | — | 0.34 | 0.31 | 0.36 | — |
| — | 9.45 | 9.85 | 9.65 | — | — | 125 | 65.8% | -0.11 | 0.42 | 0.40 | 0.45 | — |
| — | 8.60 | 9.00 | 8.80 | +0.87 | 64.8% | 126 | 64.8% | -0.13 | 0.54 | 0.52 | 0.56 | — |
| — | 7.75 | 8.10 | 7.92 | +0.84 | 64.0% | 127 | 64.0% | -0.16 | 0.69 | 0.66 | 0.71 | — |
| — | 6.95 | 7.25 | 7.10 | +0.81 | 63.3% | 128 | 63.3% | -0.19 | 0.87 | 0.84 | 0.90 | — |
| — | 6.20 | 6.50 | 6.35 | +0.77 | 62.8% | 129 | 62.8% | -0.23 | 1.10 | 1.05 | 1.15 | — |
| — | 5.50 | 5.75 | 5.62 | +0.73 | 62.4% | 130 | 62.4% | -0.27 | 1.35 | 1.31 | 1.40 | — |
| — | 4.80 | 5.05 | 4.92 | +0.68 | 62.1% | 131 | 62.1% | -0.32 | 1.68 | 1.62 | 1.74 | — |
| — | 4.15 | 4.40 | 4.28 | +0.63 | 62.0% | 132 | 62.0% | -0.37 | 2.04 | 1.97 | 2.11 | — |
| — | 3.60 | 3.80 | 3.70 | +0.58 | 61.9% | 133 | 61.9% | -0.42 | 2.44 | 2.37 | 2.52 | — |
| — | 3.05 | 3.25 | 3.15 | +0.53 | 62.0% | 134 | 62.0% | -0.48 | 2.95 | 2.85 | 3.05 | — |
| — | 2.63 | 2.81 | 2.72 | +0.47 | 62.0% | 135 | 62.0% | -0.53 | 3.42 | 3.30 | 3.55 | — |
| — | 2.21 | 2.32 | 2.27 | +0.42 | 62.1% | 136 | 62.1% | -0.58 | 4.00 | 3.90 | 4.10 | — |
| — | 1.84 | 1.99 | 1.92 | +0.37 | 62.3% | 137 | 62.3% | -0.63 | 4.65 | 4.50 | 4.80 | — |
| — | 1.53 | 1.62 | 1.57 | +0.32 | 62.5% | 138 | 62.5% | -0.67 | 5.33 | 5.20 | 5.45 | — |
| — | 1.25 | 1.34 | 1.29 | +0.28 | 62.7% | 139 | 62.7% | -0.72 | 6.05 | 5.90 | 6.20 | — |
| — | 1.07 | 1.08 | 1.07 | +0.24 | 62.9% | 140 | 62.9% | -0.76 | 6.83 | 6.70 | 6.95 | — |
| — | 0.82 | 0.89 | 0.85 | +0.20 | 63.2% | 141 | 63.2% | -0.80 | 7.62 | 7.50 | 7.75 | — |
| — | 0.67 | 0.72 | 0.69 | +0.17 | 63.6% | 142 | 63.6% | -0.83 | 8.47 | 8.30 | 8.65 | — |
| — | 0.53 | 0.60 | 0.56 | +0.14 | 64.0% | 143 | 64.0% | -0.86 | 9.32 | 9.15 | 9.50 | — |
| — | 0.46 | 0.48 | 0.47 | +0.12 | 64.6% | 144 | 64.6% | -0.88 | 10.22 | 10.00 | 10.45 | — |
| — | 0.34 | 0.38 | 0.36 | +0.10 | 65.2% | 145 | 65.2% | -0.90 | 11.10 | 10.90 | 11.30 | — |
| 472 | 0.28 | 0.31 | 0.29 | +0.08 | 65.8% | 146 | 65.8% | -0.92 | 12.03 | 11.85 | 12.20 | — |
| — | 0.22 | 0.26 | 0.24 | +0.07 | 66.6% | 147 | 66.6% | -0.93 | 13.03 | 12.80 | 13.25 | 56 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.