Spot 134.17
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 16.95 | 16.68 | +0.78 | 54.0% | 121 | 54.0% | -0.23 | 2.98 | 2.77 | 3.20 | — |
| — | 15.70 | 16.20 | 15.95 | +0.76 | 53.9% | 122 | 53.9% | -0.24 | 3.20 | 3.00 | 3.40 | — |
| — | 15.00 | 15.50 | 15.25 | +0.74 | 53.8% | 123 | 53.8% | -0.26 | 3.52 | 3.35 | 3.70 | — |
| — | 14.30 | 14.80 | 14.55 | +0.73 | 53.8% | 124 | 53.8% | -0.27 | 3.83 | 3.65 | 4.00 | — |
| — | 13.60 | 14.15 | 13.88 | +0.71 | 53.7% | 125 | 53.7% | -0.29 | 4.15 | 4.00 | 4.30 | — |
| — | 12.95 | 13.50 | 13.22 | +0.69 | 53.7% | 126 | 53.7% | -0.31 | 4.58 | 4.35 | 4.80 | — |
| — | 12.35 | 12.85 | 12.60 | +0.67 | 53.7% | 127 | 53.7% | -0.33 | 4.92 | 4.70 | 5.15 | — |
| — | 11.75 | 12.25 | 12.00 | +0.66 | 53.6% | 128 | 53.6% | -0.35 | 5.33 | 5.10 | 5.55 | — |
| — | 11.15 | 11.65 | 11.40 | +0.64 | 53.6% | 129 | 53.6% | -0.36 | 5.72 | 5.50 | 5.95 | — |
| — | 10.55 | 11.05 | 10.80 | +0.62 | 53.6% | 130 | 53.6% | -0.38 | 6.15 | 5.90 | 6.40 | — |
| — | 10.00 | 10.50 | 10.25 | +0.60 | 53.6% | 131 | 53.6% | -0.40 | 6.60 | 6.35 | 6.85 | — |
| — | 9.50 | 9.95 | 9.72 | +0.58 | 53.6% | 132 | 53.6% | -0.42 | 7.05 | 6.80 | 7.30 | — |
| — | 8.95 | 9.45 | 9.20 | +0.56 | 53.6% | 133 | 53.6% | -0.44 | 7.55 | 7.30 | 7.80 | — |
| — | 8.50 | 8.95 | 8.72 | +0.54 | 53.6% | 134 | 53.6% | -0.46 | 8.05 | 7.80 | 8.30 | — |
| — | 8.10 | 8.45 | 8.28 | +0.52 | 53.7% | 135 | 53.7% | -0.48 | 8.57 | 8.35 | 8.80 | — |
| — | 7.55 | 8.00 | 7.78 | +0.51 | 53.7% | 136 | 53.7% | -0.50 | 9.12 | 8.90 | 9.35 | — |
| — | 7.10 | 7.60 | 7.35 | +0.49 | 53.7% | 137 | 53.7% | -0.52 | 9.70 | 9.45 | 9.95 | — |
| — | 6.70 | 7.20 | 6.95 | +0.47 | 53.8% | 138 | 53.8% | -0.53 | 10.28 | 10.00 | 10.55 | — |
| 4 | 6.30 | 6.80 | 6.55 | +0.45 | 53.8% | 139 | 53.8% | -0.55 | 10.88 | 10.60 | 11.15 | — |
| — | 5.95 | 6.40 | 6.17 | +0.43 | 53.8% | 140 | 53.8% | -0.57 | 11.47 | 11.20 | 11.75 | — |
| — | 5.55 | 6.00 | 5.78 | +0.41 | 53.9% | 141 | 53.9% | -0.59 | 12.12 | 11.85 | 12.40 | — |
| — | 5.20 | 5.70 | 5.45 | +0.40 | 54.0% | 142 | 54.0% | -0.61 | 12.78 | 12.50 | 13.05 | 15 |
| 4 | 4.90 | 5.35 | 5.12 | +0.38 | 54.0% | 143 | 54.0% | -0.62 | 13.47 | 13.20 | 13.75 | 0 |
| — | 4.60 | 5.00 | 4.80 | +0.36 | 54.1% | 144 | 54.1% | -0.64 | 14.15 | 13.85 | 14.45 | — |
| — | 4.30 | 4.70 | 4.50 | +0.35 | 54.1% | 145 | 54.1% | -0.66 | 14.85 | 14.55 | 15.15 | — |
| — | 4.05 | 4.45 | 4.25 | +0.33 | 54.2% | 146 | 54.2% | -0.67 | 15.57 | 15.25 | 15.90 | — |
| — | 3.75 | 4.25 | 4.00 | +0.32 | 54.3% | 147 | 54.3% | -0.69 | 16.35 | 16.05 | 16.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.