Spot 131.10
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 13.35 | 13.22 | — | — | 118 | — | — | 0.04 | 0.02 | 0.05 | — |
| — | 12.10 | 12.35 | 12.22 | — | — | 119 | — | — | 0.04 | 0.03 | 0.05 | — |
| — | 11.10 | 11.65 | 11.38 | — | — | 120 | — | — | 0.06 | 0.04 | 0.07 | — |
| — | 10.15 | 10.40 | 10.28 | — | — | 121 | — | — | 0.09 | 0.06 | 0.11 | — |
| — | 9.15 | 9.40 | 9.28 | — | — | 122 | — | — | 0.09 | 0.08 | 0.10 | — |
| — | 8.20 | 8.45 | 8.32 | — | — | 123 | — | — | 0.14 | 0.11 | 0.16 | — |
| — | 7.25 | 7.55 | 7.40 | — | — | 124 | — | — | 0.20 | 0.17 | 0.23 | — |
| — | 6.35 | 6.60 | 6.47 | — | — | 125 | — | — | 0.27 | 0.26 | 0.28 | — |
| — | 5.45 | 5.70 | 5.58 | — | — | 126 | — | — | 0.40 | 0.37 | 0.42 | — |
| — | 4.65 | 4.85 | 4.75 | — | — | 127 | — | — | 0.56 | 0.54 | 0.59 | — |
| — | 3.90 | 4.10 | 4.00 | — | — | 128 | — | — | 0.79 | 0.77 | 0.81 | — |
| — | 3.20 | 3.40 | 3.30 | — | — | 129 | — | — | 1.09 | 1.05 | 1.14 | — |
| — | 2.61 | 2.72 | 2.67 | — | — | 130 | — | — | 1.47 | 1.43 | 1.50 | — |
| — | 2.06 | 2.16 | 2.11 | — | — | 131 | — | — | 1.90 | 1.84 | 1.96 | — |
| — | 1.59 | 1.69 | 1.64 | — | — | 132 | — | — | 2.42 | 2.36 | 2.49 | — |
| — | 1.22 | 1.33 | 1.27 | — | — | 133 | — | — | 3.07 | 2.99 | 3.15 | — |
| — | 0.90 | 0.97 | 0.94 | — | — | 134 | — | — | 3.75 | 3.65 | 3.85 | — |
| — | 0.67 | 0.72 | 0.69 | — | — | 135 | — | — | 4.50 | 4.40 | 4.60 | — |
| — | 0.48 | 0.54 | 0.51 | — | — | 136 | — | — | 5.30 | 5.20 | 5.40 | — |
| — | 0.34 | 0.39 | 0.36 | — | — | 137 | — | — | 6.17 | 6.05 | 6.30 | — |
| — | 0.24 | 0.28 | 0.26 | — | — | 138 | — | — | 7.08 | 6.95 | 7.20 | — |
| — | 0.17 | 0.20 | 0.18 | — | — | 139 | — | — | 7.97 | 7.85 | 8.10 | — |
| — | 0.13 | 0.14 | 0.14 | — | — | 140 | — | — | 8.93 | 8.80 | 9.05 | — |
| — | 0.08 | 0.10 | 0.09 | — | — | 141 | — | — | 9.90 | 9.75 | 10.05 | — |
| — | 0.06 | 0.09 | 0.07 | — | — | 142 | — | — | 10.88 | 10.75 | 11.00 | — |
| — | 0.04 | 0.06 | 0.05 | — | — | 143 | — | — | 11.88 | 11.75 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.