Spot 131.10
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 13.95 | 13.82 | — | — | 118 | — | — | 0.56 | 0.52 | 0.59 | — |
| — | 12.80 | 13.10 | 12.95 | — | — | 119 | — | — | 0.67 | 0.63 | 0.70 | — |
| — | 11.95 | 12.20 | 12.07 | — | — | 120 | — | — | 0.79 | 0.75 | 0.83 | — |
| — | 11.10 | 11.35 | 11.22 | — | — | 121 | — | — | 0.94 | 0.91 | 0.98 | — |
| — | 10.30 | 10.55 | 10.43 | — | — | 122 | — | — | 1.11 | 1.08 | 1.15 | — |
| — | 9.50 | 9.75 | 9.62 | — | — | 123 | — | — | 1.31 | 1.27 | 1.35 | — |
| — | 8.70 | 8.95 | 8.82 | — | — | 124 | — | — | 1.56 | 1.51 | 1.61 | — |
| — | 8.00 | 8.20 | 8.10 | — | — | 125 | — | — | 1.82 | 1.77 | 1.87 | — |
| — | 7.30 | 7.50 | 7.40 | — | — | 126 | — | — | 2.11 | 2.05 | 2.17 | — |
| — | 6.65 | 6.85 | 6.75 | — | — | 127 | — | — | 2.44 | 2.38 | 2.50 | — |
| — | 6.00 | 6.20 | 6.10 | — | — | 128 | — | — | 2.81 | 2.74 | 2.87 | — |
| — | 5.40 | 5.60 | 5.50 | — | — | 129 | — | — | 3.20 | 3.10 | 3.30 | — |
| — | 4.85 | 5.05 | 4.95 | — | — | 130 | — | — | 3.65 | 3.55 | 3.75 | — |
| — | 4.35 | 4.50 | 4.42 | — | — | 131 | — | — | 4.12 | 4.05 | 4.20 | — |
| — | 3.90 | 4.05 | 3.98 | — | — | 132 | — | — | 4.65 | 4.55 | 4.75 | — |
| — | 3.45 | 3.60 | 3.52 | — | — | 133 | — | — | 5.25 | 5.15 | 5.35 | — |
| — | 3.05 | 3.20 | 3.12 | — | — | 134 | — | — | 5.83 | 5.70 | 5.95 | — |
| — | 2.71 | 2.84 | 2.77 | — | — | 135 | — | — | 6.45 | 6.35 | 6.55 | — |
| — | 2.38 | 2.49 | 2.44 | — | — | 136 | — | — | 7.15 | 7.05 | 7.25 | — |
| — | 2.09 | 2.19 | 2.14 | +0.32 | 55.9% | 137 | 55.9% | -0.69 | 7.85 | 7.75 | 7.95 | — |
| — | 1.83 | 1.92 | 1.88 | +0.28 | 56.0% | 138 | 56.0% | -0.72 | 8.57 | 8.45 | 8.70 | — |
| — | 1.59 | 1.68 | 1.64 | +0.26 | 56.2% | 139 | 56.2% | -0.74 | 9.38 | 9.25 | 9.50 | — |
| — | 1.41 | 1.48 | 1.45 | +0.23 | 56.4% | 140 | 56.4% | -0.77 | 10.12 | 10.00 | 10.25 | — |
| — | 1.21 | 1.29 | 1.25 | +0.21 | 56.6% | 141 | 56.6% | -0.80 | 10.97 | 10.85 | 11.10 | — |
| — | 1.05 | 1.13 | 1.09 | +0.18 | 56.8% | 142 | 56.8% | -0.82 | 11.80 | 11.65 | 11.95 | — |
| — | 0.91 | 1.00 | 0.95 | +0.16 | 57.1% | 143 | 57.1% | -0.84 | 12.65 | 12.50 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.