Spot 139.87
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.25 | 26.55 | 26.40 | +0.92 | 56.5% | 115 | 56.5% | -0.08 | 1.09 | 1.05 | 1.13 | — |
| — | 21.95 | 22.25 | 22.10 | +0.87 | 55.4% | 120 | 55.4% | -0.13 | 1.77 | 1.72 | 1.83 | — |
| — | 17.95 | 18.25 | 18.10 | +0.82 | 54.5% | 125 | 54.5% | -0.18 | 2.75 | 2.70 | 2.80 | — |
| — | 14.35 | 14.65 | 14.50 | +0.75 | 53.9% | 130 | 53.9% | -0.25 | 4.17 | 4.05 | 4.30 | — |
| — | 11.25 | 11.50 | 11.38 | +0.66 | 53.5% | 135 | 53.5% | -0.34 | 6.03 | 5.90 | 6.15 | — |
| — | 8.60 | 8.80 | 8.70 | +0.58 | 53.3% | 140 | 53.3% | -0.43 | 8.32 | 8.20 | 8.45 | — |
| — | 6.45 | 6.65 | 6.55 | +0.49 | 53.3% | 145 | 53.3% | -0.51 | 11.15 | 11.00 | 11.30 | — |
| — | 4.75 | 4.85 | 4.80 | +0.40 | 53.4% | 150 | 53.4% | -0.60 | 14.43 | 14.25 | 14.60 | — |
| — | 3.40 | 3.60 | 3.50 | +0.33 | 53.7% | 155 | 53.7% | -0.68 | 18.12 | 17.90 | 18.35 | — |
| — | 2.46 | 2.58 | 2.52 | +0.26 | 54.1% | 160 | 54.1% | -0.75 | 22.18 | 21.95 | 22.40 | — |
| — | 1.75 | 1.87 | 1.81 | +0.20 | 54.5% | 165 | 54.5% | -0.80 | 26.48 | 26.25 | 26.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.