Spot 139.87
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.35 | 33.95 | 33.65 | +0.84 | 58.8% | 112 | 58.8% | -0.16 | 4.53 | 4.35 | 4.70 | — |
| — | 30.45 | 31.05 | 30.75 | +0.81 | 58.5% | 116 | 58.5% | -0.19 | 5.60 | 5.45 | 5.75 | — |
| — | 26.40 | 26.95 | 26.68 | +0.76 | 58.0% | 122 | 58.0% | -0.24 | 7.47 | 7.30 | 7.65 | — |
| — | 24.55 | 25.10 | 24.82 | +0.73 | 57.8% | 125 | 57.8% | -0.27 | 8.53 | 8.35 | 8.70 | — |
| — | 22.75 | 23.25 | 23.00 | +0.71 | 57.6% | 128 | 57.6% | -0.30 | 9.70 | 9.50 | 9.90 | — |
| — | 20.50 | 21.00 | 20.75 | +0.67 | 57.4% | 132 | 57.4% | -0.33 | 11.43 | 11.25 | 11.60 | — |
| — | 19.45 | 19.90 | 19.68 | +0.65 | 57.3% | 134 | 57.3% | -0.35 | 12.35 | 12.15 | 12.55 | — |
| — | 18.95 | 19.40 | 19.18 | +0.64 | 57.3% | 135 | 57.3% | -0.36 | 12.80 | 12.60 | 13.00 | — |
| — | 18.45 | 18.90 | 18.68 | +0.63 | 57.3% | 136 | 57.3% | -0.37 | 13.28 | 13.05 | 13.50 | — |
| — | 17.50 | 17.85 | 17.68 | +0.61 | 57.2% | 138 | 57.2% | -0.39 | 14.30 | 14.10 | 14.50 | — |
| — | 16.55 | 16.90 | 16.73 | +0.59 | 57.1% | 140 | 57.1% | -0.41 | 15.35 | 15.15 | 15.55 | — |
| — | 15.65 | 16.00 | 15.82 | +0.57 | 57.1% | 142 | 57.1% | -0.43 | 16.40 | 16.15 | 16.65 | — |
| — | 14.80 | 15.15 | 14.97 | +0.55 | 57.0% | 144 | 57.0% | -0.45 | 17.55 | 17.30 | 17.80 | — |
| — | 14.40 | 14.70 | 14.55 | +0.55 | 57.0% | 145 | 57.0% | -0.46 | 18.15 | 17.90 | 18.40 | — |
| — | 13.95 | 14.30 | 14.12 | +0.54 | 57.0% | 146 | 57.0% | -0.47 | 18.70 | 18.45 | 18.95 | — |
| — | 13.20 | 13.55 | 13.38 | +0.52 | 57.0% | 148 | 57.0% | -0.49 | 19.98 | 19.75 | 20.20 | — |
| — | 12.40 | 12.80 | 12.60 | +0.50 | 57.0% | 150 | 57.0% | -0.51 | 21.20 | 20.95 | 21.45 | — |
| — | 10.75 | 11.05 | 10.90 | +0.45 | 56.9% | 155 | 56.9% | -0.55 | 24.48 | 24.20 | 24.75 | — |
| — | 10.40 | 10.75 | 10.57 | +0.44 | 56.9% | 156 | 56.9% | -0.56 | 25.18 | 24.95 | 25.40 | — |
| — | 9.25 | 9.55 | 9.40 | +0.41 | 56.9% | 160 | 56.9% | -0.60 | 27.95 | 27.65 | 28.25 | — |
| — | 7.90 | 8.25 | 8.07 | +0.37 | 57.0% | 165 | 57.0% | -0.64 | 31.65 | 31.30 | 32.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.