Spot 139.87
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.75 | 57.50 | 54.62 | +0.92 | 60.3% | 90 | 60.3% | -0.08 | 2.60 | 2.46 | 2.75 | — |
| — | 49.90 | 50.70 | 50.30 | +0.90 | 59.8% | 95 | 59.8% | -0.10 | 3.42 | 3.30 | 3.55 | — |
| — | 45.95 | 46.65 | 46.30 | +0.87 | 59.3% | 100 | 59.3% | -0.13 | 4.38 | 4.20 | 4.55 | — |
| — | 42.20 | 43.00 | 42.60 | +0.85 | 58.9% | 105 | 58.9% | -0.15 | 5.58 | 5.40 | 5.75 | — |
| — | 38.65 | 39.40 | 39.02 | +0.82 | 58.6% | 110 | 58.6% | -0.18 | 6.90 | 6.70 | 7.10 | — |
| — | 35.30 | 36.00 | 35.65 | +0.79 | 58.3% | 115 | 58.3% | -0.22 | 8.45 | 8.25 | 8.65 | — |
| — | 32.20 | 32.80 | 32.50 | +0.75 | 58.0% | 120 | 58.0% | -0.25 | 10.22 | 10.00 | 10.45 | — |
| — | 29.25 | 29.85 | 29.55 | +0.72 | 57.8% | 125 | 57.8% | -0.29 | 12.22 | 12.00 | 12.45 | — |
| — | 26.55 | 27.10 | 26.82 | +0.68 | 57.6% | 130 | 57.6% | -0.32 | 14.40 | 14.15 | 14.65 | — |
| — | 24.05 | 24.55 | 24.30 | — | — | 135 | 57.5% | -0.36 | 16.80 | 16.55 | 17.05 | — |
| — | 21.75 | 22.20 | 21.98 | +0.61 | 57.4% | 140 | 57.4% | -0.40 | 19.45 | 19.20 | 19.70 | — |
| — | 19.60 | 20.05 | 19.82 | +0.57 | 57.2% | 145 | 57.2% | -0.43 | 22.20 | 21.90 | 22.50 | — |
| — | 17.70 | 18.10 | 17.90 | +0.54 | 57.2% | 150 | 57.2% | -0.47 | 25.27 | 25.00 | 25.55 | — |
| — | 15.90 | 16.30 | 16.10 | +0.50 | 57.1% | 155 | 57.1% | -0.51 | 28.45 | 28.15 | 28.75 | — |
| — | 14.25 | 14.70 | 14.47 | +0.47 | 57.1% | 160 | 57.1% | -0.54 | 31.80 | 31.50 | 32.10 | — |
| — | 12.80 | 13.20 | 13.00 | +0.44 | 57.0% | 165 | 57.0% | -0.58 | 35.27 | 35.00 | 35.55 | — |
| — | 11.50 | 11.90 | 11.70 | +0.40 | 57.0% | 170 | 57.0% | -0.61 | 39.00 | 38.65 | 39.35 | — |
| — | 10.30 | 10.70 | 10.50 | +0.37 | 57.1% | 175 | 57.1% | -0.64 | 42.83 | 42.45 | 43.20 | — |
| — | 9.20 | 9.60 | 9.40 | +0.35 | 57.1% | 180 | 57.1% | -0.67 | 46.75 | 46.35 | 47.15 | — |
| — | 8.25 | 8.60 | 8.43 | +0.32 | 57.2% | 185 | 57.2% | -0.70 | 50.80 | 50.35 | 51.25 | — |
| — | 7.35 | 7.75 | 7.55 | +0.29 | 57.2% | 190 | 57.2% | -0.73 | 54.92 | 54.45 | 55.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.