Spot 138.51
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.10 | 32.60 | 32.35 | +0.82 | 57.6% | 112 | 57.6% | -0.18 | 4.45 | 4.30 | 4.60 | — |
| — | 29.10 | 29.70 | 29.40 | +0.79 | 57.2% | 116 | 57.2% | -0.21 | 5.50 | 5.35 | 5.65 | — |
| — | 26.45 | 26.95 | 26.70 | +0.75 | 56.9% | 120 | 56.9% | -0.25 | 6.75 | 6.60 | 6.90 | — |
| — | 23.80 | 24.35 | 24.07 | +0.72 | 56.6% | 124 | 56.6% | -0.29 | 8.12 | 7.95 | 8.30 | — |
| — | 21.40 | 21.95 | 21.68 | +0.68 | 56.3% | 128 | 56.3% | -0.33 | 9.70 | 9.55 | 9.85 | — |
| — | 20.40 | 20.80 | 20.60 | +0.66 | 56.2% | 130 | 56.2% | -0.35 | 10.55 | 10.40 | 10.70 | — |
| — | 19.25 | 19.70 | 19.48 | +0.64 | 56.1% | 132 | 56.1% | -0.37 | 11.45 | 11.30 | 11.60 | — |
| — | 18.20 | 18.60 | 18.40 | +0.62 | 56.1% | 134 | 56.1% | -0.39 | 12.38 | 12.20 | 12.55 | — |
| — | 17.75 | 18.10 | 17.93 | +0.61 | 56.0% | 135 | 56.0% | -0.40 | 12.88 | 12.70 | 13.05 | — |
| — | 17.25 | 17.60 | 17.43 | +0.60 | 56.0% | 136 | 56.0% | -0.41 | 13.38 | 13.20 | 13.55 | — |
| — | 16.30 | 16.65 | 16.48 | +0.58 | 55.9% | 138 | 55.9% | -0.43 | 14.40 | 14.25 | 14.55 | — |
| — | 15.40 | 15.70 | 15.55 | +0.56 | 55.9% | 140 | 55.9% | -0.45 | 15.45 | 15.30 | 15.60 | — |
| — | 14.50 | 14.85 | 14.68 | +0.54 | 55.8% | 142 | 55.8% | -0.47 | 16.60 | 16.40 | 16.80 | — |
| — | 13.70 | 14.00 | 13.85 | — | — | 144 | 55.8% | -0.49 | 17.73 | 17.55 | 17.90 | — |
| — | 13.25 | 13.60 | 13.43 | +0.51 | 55.8% | 145 | 55.8% | -0.50 | 18.32 | 18.15 | 18.50 | — |
| — | 12.15 | 12.35 | 12.25 | +0.48 | 55.7% | 148 | 55.7% | -0.53 | 20.18 | 20.00 | 20.35 | — |
| — | 11.40 | 11.70 | 11.55 | +0.46 | 55.7% | 150 | 55.7% | -0.55 | 21.45 | 21.25 | 21.65 | — |
| — | 10.75 | 10.95 | 10.85 | +0.44 | 55.7% | 152 | 55.7% | -0.57 | 22.75 | 22.55 | 22.95 | — |
| 303 | 9.50 | 9.70 | 9.60 | +0.40 | 55.7% | 156 | 55.7% | -0.61 | 25.48 | 25.25 | 25.70 | — |
| — | 8.40 | 8.65 | 8.53 | +0.37 | 55.7% | 160 | 55.7% | -0.64 | 28.38 | 28.10 | 28.65 | — |
| — | 7.15 | 7.40 | 7.28 | +0.33 | 55.8% | 165 | 55.8% | -0.68 | 32.12 | 31.85 | 32.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.