Spot 138.51
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.65 | 55.40 | 53.02 | +0.91 | 59.8% | 90 | 59.8% | -0.09 | 2.56 | 2.46 | 2.66 | — |
| — | 48.50 | 49.25 | 48.88 | +0.89 | 59.1% | 95 | 59.1% | -0.11 | 3.35 | 3.20 | 3.50 | — |
| — | 44.75 | 45.35 | 45.05 | +0.86 | 58.5% | 100 | 58.5% | -0.14 | 4.33 | 4.20 | 4.45 | — |
| — | 40.80 | 41.55 | 41.17 | +0.84 | 58.0% | 105 | 58.0% | -0.17 | 5.53 | 5.35 | 5.70 | — |
| — | 37.45 | 38.00 | 37.73 | +0.80 | 57.6% | 110 | 57.6% | -0.20 | 6.80 | 6.65 | 6.95 | — |
| — | 34.15 | 34.65 | 34.40 | +0.77 | 57.2% | 115 | 57.2% | -0.23 | 8.45 | 8.25 | 8.65 | — |
| — | 31.00 | 31.50 | 31.25 | +0.73 | 56.9% | 120 | 56.9% | -0.27 | 10.15 | 10.00 | 10.30 | — |
| — | 28.05 | 28.55 | 28.30 | +0.70 | 56.7% | 125 | 56.7% | -0.31 | 12.22 | 12.00 | 12.45 | — |
| — | 25.35 | 25.85 | 25.60 | +0.66 | 56.5% | 130 | 56.5% | -0.35 | 14.45 | 14.25 | 14.65 | — |
| — | 22.90 | 23.30 | 23.10 | +0.62 | 56.3% | 135 | 56.3% | -0.39 | 16.88 | 16.65 | 17.10 | — |
| — | 20.55 | 21.00 | 20.77 | +0.58 | 56.1% | 140 | 56.1% | -0.43 | 19.50 | 19.30 | 19.70 | — |
| — | 18.50 | 18.90 | 18.70 | +0.54 | 56.0% | 145 | 56.0% | -0.47 | 22.35 | 22.15 | 22.55 | — |
| — | 16.60 | 17.00 | 16.80 | +0.51 | 56.0% | 150 | 56.0% | -0.50 | 25.48 | 25.20 | 25.75 | — |
| — | 14.90 | 15.15 | 15.03 | +0.47 | 56.0% | 155 | 56.0% | -0.54 | 28.70 | 28.45 | 28.95 | — |
| — | 13.35 | 13.60 | 13.47 | +0.44 | 56.0% | 160 | 56.0% | -0.58 | 32.12 | 31.85 | 32.40 | — |
| — | 11.95 | 12.20 | 12.07 | +0.40 | 56.1% | 165 | 56.1% | -0.61 | 35.67 | 35.40 | 35.95 | — |
| — | 10.70 | 11.00 | 10.85 | +0.37 | 56.1% | 170 | — | — | 39.40 | 39.10 | 39.70 | — |
| — | 9.55 | 9.85 | 9.70 | +0.34 | 56.1% | 175 | 56.1% | -0.68 | 43.25 | 42.90 | 43.60 | — |
| — | 8.50 | 8.85 | 8.68 | +0.32 | 56.2% | 180 | 56.2% | -0.71 | 47.25 | 46.90 | 47.60 | — |
| — | 7.65 | 7.90 | 7.78 | +0.29 | 56.3% | 185 | 56.3% | -0.73 | 51.35 | 50.95 | 51.75 | — |
| — | 6.75 | 7.10 | 6.92 | +0.27 | 56.4% | 190 | 56.4% | -0.76 | 55.58 | 55.15 | 56.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.