Spot 135.44
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.60 | 31.10 | 30.85 | +0.82 | 56.7% | 110 | 56.7% | -0.18 | 4.33 | 4.20 | 4.45 | — |
| — | 26.95 | 27.50 | 27.23 | +0.77 | 56.3% | 115 | 56.3% | -0.23 | 5.70 | 5.55 | 5.85 | — |
| — | 24.95 | 25.45 | 25.20 | +0.75 | 56.0% | 118 | 56.0% | -0.26 | 6.67 | 6.50 | 6.85 | — |
| — | 22.35 | 22.90 | 22.62 | +0.71 | 55.8% | 122 | 55.8% | -0.29 | 8.05 | 7.90 | 8.20 | — |
| — | 20.05 | 20.50 | 20.27 | +0.67 | 55.6% | 126 | 55.6% | -0.33 | 9.65 | 9.50 | 9.80 | — |
| — | 19.00 | 19.40 | 19.20 | +0.65 | 55.5% | 128 | 55.5% | -0.36 | 10.55 | 10.40 | 10.70 | — |
| — | 17.90 | 18.30 | 18.10 | +0.63 | 55.4% | 130 | 55.4% | -0.38 | 11.45 | 11.30 | 11.60 | — |
| — | 16.90 | 17.25 | 17.07 | +0.60 | 55.3% | 132 | 55.3% | -0.40 | 12.50 | 12.30 | 12.70 | — |
| — | 15.90 | 16.30 | 16.10 | +0.58 | 55.3% | 134 | 55.3% | -0.42 | 13.45 | 13.30 | 13.60 | — |
| 2,842 | 15.45 | 15.80 | 15.62 | +0.57 | 55.3% | 135 | 55.3% | -0.43 | 14.03 | 13.80 | 14.25 | 389 |
| — | 15.00 | 15.30 | 15.15 | +0.56 | 55.2% | 136 | 55.2% | -0.44 | 14.50 | 14.35 | 14.65 | — |
| — | 14.20 | 14.45 | 14.32 | +0.54 | 55.2% | 138 | 55.2% | -0.46 | 15.68 | 15.45 | 15.90 | — |
| — | 13.30 | 13.60 | 13.45 | +0.52 | 55.2% | 140 | 55.2% | -0.48 | 16.80 | 16.60 | 17.00 | — |
| — | 12.50 | 12.80 | 12.65 | +0.50 | 55.2% | 142 | 55.2% | -0.51 | 18.02 | 17.80 | 18.25 | — |
| — | 11.70 | 12.05 | 11.88 | +0.48 | 55.2% | 144 | 55.2% | -0.53 | 19.20 | 19.00 | 19.40 | — |
| — | 11.35 | 11.70 | 11.53 | +0.47 | 55.2% | 145 | 55.2% | -0.54 | 19.85 | 19.65 | 20.05 | — |
| — | 10.35 | 10.65 | 10.50 | +0.44 | 55.2% | 148 | 55.2% | -0.57 | 21.85 | 21.60 | 22.10 | — |
| — | 9.70 | 9.95 | 9.82 | +0.42 | 55.2% | 150 | 55.2% | -0.59 | 23.18 | 22.95 | 23.40 | — |
| — | 9.10 | 9.40 | 9.25 | +0.40 | 55.2% | 152 | 55.2% | -0.61 | 24.57 | 24.30 | 24.85 | — |
| — | 8.00 | 8.25 | 8.12 | +0.37 | 55.3% | 156 | 55.3% | -0.64 | 27.40 | 27.15 | 27.65 | — |
| — | 7.00 | 7.30 | 7.15 | +0.33 | 55.3% | 160 | 55.3% | -0.68 | 30.48 | 30.15 | 30.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.