Spot 135.44
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.40 | 58.25 | 55.83 | +0.92 | 60.1% | 85 | 60.1% | -0.08 | 2.04 | 1.92 | 2.16 | — |
| — | 49.45 | 53.75 | 51.60 | +0.90 | 59.3% | 90 | 59.3% | -0.10 | 2.73 | 2.60 | 2.85 | — |
| — | 45.40 | 46.15 | 45.77 | +0.88 | 58.5% | 95 | 58.5% | -0.12 | 3.58 | 3.45 | 3.70 | — |
| — | 41.65 | 42.25 | 41.95 | +0.85 | 57.9% | 100 | 57.9% | -0.15 | 4.60 | 4.45 | 4.75 | — |
| — | 37.85 | 38.55 | 38.20 | +0.82 | 57.4% | 105 | 57.4% | -0.18 | 5.85 | 5.70 | 6.00 | — |
| — | 34.40 | 35.10 | 34.75 | +0.79 | 56.9% | 110 | 56.9% | -0.22 | 7.35 | 7.15 | 7.55 | — |
| — | 31.35 | 31.85 | 31.60 | +0.75 | 56.6% | 115 | 56.6% | -0.25 | 9.03 | 8.80 | 9.25 | — |
| — | 28.30 | 28.80 | 28.55 | +0.71 | 56.3% | 120 | 56.3% | -0.29 | 10.93 | 10.70 | 11.15 | — |
| — | 25.55 | 25.95 | 25.75 | +0.68 | 56.1% | 125 | 56.1% | -0.33 | 13.00 | 12.80 | 13.20 | — |
| — | 22.85 | 23.35 | 23.10 | +0.63 | 55.9% | 130 | 55.9% | -0.37 | 15.43 | 15.20 | 15.65 | — |
| — | 20.55 | 20.95 | 20.75 | +0.60 | 55.7% | 135 | 55.7% | -0.41 | 17.98 | 17.75 | 18.20 | — |
| — | 18.45 | 18.80 | 18.62 | +0.56 | 55.6% | 140 | 55.6% | -0.45 | 20.77 | 20.55 | 21.00 | — |
| — | 16.45 | 16.85 | 16.65 | +0.52 | 55.6% | 145 | 55.6% | -0.49 | 23.77 | 23.55 | 24.00 | — |
| — | 14.70 | 15.05 | 14.88 | +0.48 | 55.6% | 150 | 55.6% | -0.53 | 26.98 | 26.75 | 27.20 | — |
| — | 13.15 | 13.45 | 13.30 | +0.44 | 55.6% | 155 | 55.6% | -0.57 | 30.32 | 30.10 | 30.55 | — |
| — | 11.65 | 12.05 | 11.85 | +0.41 | 55.6% | 160 | 55.6% | -0.61 | 33.90 | 33.65 | 34.15 | — |
| — | 10.45 | 10.75 | 10.60 | +0.38 | 55.7% | 165 | 55.7% | -0.64 | 37.58 | 37.30 | 37.85 | — |
| — | 9.30 | 9.60 | 9.45 | +0.34 | 55.7% | 170 | 55.7% | -0.67 | 41.55 | 41.15 | 41.95 | — |
| — | 8.25 | 8.55 | 8.40 | +0.32 | 55.8% | 175 | 55.8% | -0.70 | 45.42 | 45.10 | 45.75 | — |
| — | 7.35 | 7.65 | 7.50 | +0.29 | 55.9% | 180 | 55.9% | -0.73 | 49.52 | 49.20 | 49.85 | — |
| — | 6.55 | 6.85 | 6.70 | +0.26 | 56.0% | 185 | 56.0% | -0.76 | 53.75 | 53.40 | 54.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.