Spot 137.75
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.20 | 31.80 | 31.50 | +0.82 | 57.9% | 112 | 57.9% | -0.18 | 4.45 | 4.35 | 4.55 | — |
| — | 28.35 | 28.90 | 28.62 | +0.79 | 57.6% | 116 | 57.6% | -0.22 | 5.53 | 5.40 | 5.65 | — |
| — | 25.60 | 26.10 | 25.85 | +0.75 | 57.3% | 120 | 57.3% | -0.25 | 6.78 | 6.65 | 6.90 | — |
| — | 23.10 | 23.60 | 23.35 | +0.71 | 57.1% | 124 | 57.1% | -0.29 | 8.18 | 8.05 | 8.30 | — |
| — | 20.75 | 21.20 | 20.98 | +0.67 | 56.9% | 128 | 56.9% | -0.33 | 9.80 | 9.65 | 9.95 | — |
| — | 19.65 | 20.05 | 19.85 | +0.65 | 56.8% | 130 | 56.8% | -0.35 | 10.65 | 10.50 | 10.80 | — |
| — | 18.60 | 18.95 | 18.77 | +0.63 | 56.8% | 132 | 56.8% | -0.37 | 11.57 | 11.45 | 11.70 | — |
| — | 17.55 | 17.90 | 17.73 | +0.61 | 56.7% | 134 | 56.7% | -0.39 | 12.57 | 12.45 | 12.70 | — |
| — | 17.05 | 17.40 | 17.23 | +0.60 | 56.7% | 135 | 56.7% | -0.40 | 13.03 | 12.85 | 13.20 | — |
| — | 16.60 | 16.95 | 16.77 | +0.59 | 56.7% | 136 | 56.7% | -0.41 | 13.55 | 13.40 | 13.70 | — |
| — | 15.70 | 16.00 | 15.85 | +0.57 | 56.6% | 138 | 56.6% | -0.44 | 14.57 | 14.40 | 14.75 | — |
| — | 14.75 | 15.05 | 14.90 | +0.55 | 56.6% | 140 | 56.6% | -0.46 | 15.68 | 15.50 | 15.85 | — |
| — | 13.90 | 14.20 | 14.05 | +0.53 | 56.6% | 142 | 56.6% | -0.48 | 16.82 | 16.65 | 17.00 | — |
| — | 13.10 | 13.40 | 13.25 | +0.51 | 56.6% | 144 | 56.6% | -0.50 | 17.98 | 17.80 | 18.15 | — |
| — | 12.70 | 13.00 | 12.85 | +0.50 | 56.6% | 145 | 56.6% | -0.51 | 18.60 | 18.40 | 18.80 | — |
| — | 11.60 | 11.85 | 11.72 | +0.47 | 56.6% | 148 | 56.6% | -0.54 | 20.48 | 20.30 | 20.65 | — |
| — | 10.90 | 11.15 | 11.03 | +0.45 | 56.6% | 150 | 56.6% | -0.56 | 21.75 | 21.55 | 21.95 | — |
| — | 10.20 | 10.50 | 10.35 | +0.43 | 56.6% | 152 | 56.6% | -0.58 | 23.10 | 22.90 | 23.30 | — |
| — | 9.00 | 9.30 | 9.15 | +0.39 | 56.6% | 156 | 56.6% | -0.62 | 25.88 | 25.65 | 26.10 | — |
| — | 8.00 | 8.20 | 8.10 | +0.36 | 56.6% | 160 | 56.6% | -0.65 | 28.80 | 28.55 | 29.05 | — |
| — | 6.75 | 6.95 | 6.85 | +0.32 | 56.7% | 165 | 56.7% | -0.69 | 32.60 | 32.25 | 32.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.