Spot 137.75
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.85 | 54.50 | 52.17 | +0.91 | 59.6% | 90 | 59.6% | -0.09 | 2.54 | 2.45 | 2.64 | — |
| — | 47.75 | 48.45 | 48.10 | +0.89 | 59.0% | 95 | 59.0% | -0.11 | 3.27 | 3.10 | 3.45 | — |
| — | 43.80 | 44.50 | 44.15 | +0.86 | 58.4% | 100 | 58.4% | -0.14 | 4.30 | 4.15 | 4.45 | — |
| — | 40.05 | 40.75 | 40.40 | +0.83 | 57.9% | 105 | 57.9% | -0.17 | 5.42 | 5.25 | 5.60 | — |
| — | 36.55 | 37.15 | 36.85 | +0.80 | 57.5% | 110 | 57.5% | -0.20 | 6.85 | 6.70 | 7.00 | — |
| — | 33.20 | 33.80 | 33.50 | +0.77 | 57.1% | 115 | 57.1% | -0.24 | 8.40 | 8.20 | 8.60 | — |
| — | 30.10 | 30.70 | 30.40 | +0.73 | 56.9% | 120 | 56.9% | -0.27 | 10.20 | 10.00 | 10.40 | — |
| — | 27.25 | 27.75 | 27.50 | +0.69 | 56.6% | 125 | 56.6% | -0.31 | 12.28 | 12.10 | 12.45 | — |
| — | 24.60 | 25.05 | 24.82 | +0.65 | 56.5% | 130 | 56.5% | -0.35 | 14.57 | 14.40 | 14.75 | — |
| — | 22.15 | 22.60 | 22.38 | +0.61 | 56.4% | 135 | 56.4% | -0.39 | 17.02 | 16.80 | 17.25 | — |
| — | 19.95 | 20.35 | 20.15 | +0.57 | 56.3% | 140 | 56.3% | -0.43 | 19.73 | 19.50 | 19.95 | — |
| — | 17.90 | 18.25 | 18.07 | +0.54 | 56.2% | 145 | 56.2% | -0.47 | 22.60 | 22.40 | 22.80 | — |
| — | 16.05 | 16.40 | 16.23 | +0.50 | 56.2% | 150 | 56.2% | -0.51 | 25.73 | 25.50 | 25.95 | — |
| — | 14.35 | 14.65 | 14.50 | +0.46 | 56.3% | 155 | 56.3% | -0.55 | 29.02 | 28.75 | 29.30 | — |
| — | 12.80 | 13.15 | 12.97 | +0.43 | 56.3% | 160 | 56.3% | -0.59 | 32.48 | 32.20 | 32.75 | — |
| — | 11.45 | 11.75 | 11.60 | +0.40 | 56.4% | 165 | 56.4% | -0.62 | 36.10 | 35.80 | 36.40 | — |
| — | 10.20 | 10.50 | 10.35 | +0.37 | 56.5% | 170 | 56.5% | -0.65 | 39.88 | 39.55 | 40.20 | — |
| — | 9.10 | 9.45 | 9.28 | +0.34 | 56.6% | 175 | 56.6% | -0.68 | 43.80 | 43.45 | 44.15 | — |
| — | 8.10 | 8.45 | 8.28 | +0.31 | 56.7% | 180 | 56.7% | -0.71 | 47.83 | 47.45 | 48.20 | — |
| — | 7.25 | 7.50 | 7.38 | +0.28 | 56.8% | 185 | 56.8% | -0.74 | 51.98 | 51.60 | 52.35 | — |
| — | 6.45 | 6.75 | 6.60 | +0.26 | 56.9% | 190 | 56.9% | -0.77 | 56.20 | 55.80 | 56.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.