Spot 137.20
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.15 | 32.65 | 32.40 | +0.83 | 58.0% | 110 | 58.0% | -0.17 | 4.00 | 3.95 | 4.05 | — |
| — | 28.45 | 28.95 | 28.70 | +0.79 | 57.6% | 115 | 57.6% | -0.21 | 5.40 | 5.20 | 5.60 | — |
| — | 26.40 | 26.85 | 26.62 | +0.76 | 57.4% | 118 | 57.4% | -0.24 | 6.17 | 6.05 | 6.30 | — |
| — | 23.80 | 24.20 | 24.00 | +0.73 | 57.1% | 122 | 57.1% | -0.28 | 7.53 | 7.40 | 7.65 | — |
| — | 21.40 | 21.75 | 21.57 | +0.69 | 57.0% | 126 | 57.0% | -0.32 | 9.07 | 8.95 | 9.20 | — |
| — | 20.25 | 20.60 | 20.43 | +0.67 | 56.9% | 128 | 56.9% | -0.34 | 9.95 | 9.85 | 10.05 | — |
| — | 19.15 | 19.50 | 19.32 | +0.65 | 56.8% | 130 | 56.8% | -0.36 | 10.80 | 10.65 | 10.95 | — |
| — | 18.10 | 18.40 | 18.25 | +0.62 | 56.8% | 132 | 56.8% | -0.38 | 11.72 | 11.55 | 11.90 | — |
| — | 17.05 | 17.40 | 17.23 | +0.60 | 56.8% | 134 | 56.8% | -0.40 | 12.70 | 12.55 | 12.85 | — |
| — | 16.60 | 16.90 | 16.75 | +0.59 | 56.7% | 135 | 56.7% | -0.41 | 13.25 | 13.15 | 13.35 | — |
| — | 16.10 | 16.40 | 16.25 | +0.58 | 56.7% | 136 | 56.7% | -0.42 | 13.70 | 13.50 | 13.90 | — |
| — | 15.20 | 15.50 | 15.35 | +0.56 | 56.7% | 138 | 56.7% | -0.44 | 14.78 | 14.60 | 14.95 | — |
| — | 14.35 | 14.60 | 14.47 | +0.54 | 56.7% | 140 | 56.7% | -0.46 | 15.88 | 15.70 | 16.05 | — |
| — | 13.50 | 13.75 | 13.62 | +0.52 | 56.7% | 142 | 56.7% | -0.48 | 17.05 | 16.85 | 17.25 | — |
| — | 12.70 | 12.95 | 12.82 | +0.50 | 56.7% | 144 | 56.7% | -0.51 | 18.25 | 18.05 | 18.45 | — |
| — | 12.30 | 12.60 | 12.45 | +0.49 | 56.7% | 145 | 56.7% | -0.52 | 18.85 | 18.65 | 19.05 | — |
| — | 11.25 | 11.50 | 11.38 | +0.46 | 56.7% | 148 | 56.7% | -0.55 | 20.75 | 20.55 | 20.95 | — |
| — | 9.90 | 10.15 | 10.03 | +0.42 | 56.7% | 152 | 56.7% | -0.58 | 23.43 | 23.20 | 23.65 | — |
| — | 9.00 | 9.25 | 9.12 | +0.40 | 56.8% | 155 | 56.8% | -0.61 | 25.52 | 25.30 | 25.75 | — |
| — | 7.70 | 7.95 | 7.83 | +0.35 | 56.9% | 160 | 56.9% | -0.66 | 29.20 | 28.95 | 29.45 | — |
| — | 6.75 | 7.00 | 6.88 | +0.32 | 57.0% | 164 | 57.0% | -0.69 | 32.25 | 31.95 | 32.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.