Spot 137.20
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.50 | 58.50 | 56.00 | +0.93 | 60.1% | 85 | 60.1% | -0.07 | 1.83 | 1.74 | 1.93 | — |
| — | 50.40 | 52.70 | 51.55 | +0.91 | 59.3% | 90 | 59.3% | -0.09 | 2.56 | 2.49 | 2.64 | — |
| — | 47.00 | 47.75 | 47.38 | +0.89 | 58.7% | 95 | 58.7% | -0.11 | 3.33 | 3.25 | 3.40 | — |
| — | 43.20 | 43.80 | 43.50 | +0.86 | 58.1% | 100 | 58.1% | -0.14 | 4.35 | 4.25 | 4.45 | — |
| — | 39.40 | 40.05 | 39.73 | — | — | 105 | — | — | 5.53 | 5.40 | 5.65 | — |
| — | 35.95 | 36.50 | 36.23 | — | — | 110 | — | — | 6.92 | 6.75 | 7.10 | — |
| — | 32.65 | 33.20 | 32.92 | — | — | 115 | 57.1% | -0.24 | 8.50 | 8.35 | 8.65 | — |
| — | 29.60 | 30.10 | 29.85 | +0.73 | 56.8% | 120 | 56.8% | -0.28 | 10.35 | 10.20 | 10.50 | — |
| — | 26.75 | 27.20 | 26.98 | +0.69 | 56.7% | 125 | 56.7% | -0.32 | 12.38 | 12.15 | 12.60 | — |
| — | 24.10 | 24.50 | 24.30 | +0.65 | 56.5% | 130 | 56.5% | -0.36 | 14.72 | 14.55 | 14.90 | — |
| — | 21.70 | 22.05 | 21.88 | +0.61 | 56.5% | 135 | 56.5% | -0.40 | 17.20 | 17.00 | 17.40 | — |
| — | 19.55 | 19.85 | 19.70 | +0.57 | 56.4% | 140 | 56.4% | -0.44 | 19.90 | 19.65 | 20.15 | — |
| — | 17.50 | 17.80 | 17.65 | +0.53 | 56.4% | 145 | 56.4% | -0.48 | 22.85 | 22.60 | 23.10 | — |
| — | 15.65 | 15.95 | 15.80 | +0.49 | 56.4% | 150 | 56.4% | -0.52 | 26.05 | 25.70 | 26.40 | — |
| — | 14.00 | 14.30 | 14.15 | +0.46 | 56.4% | 155 | — | — | 29.32 | 29.05 | 29.60 | — |
| — | 12.55 | 12.80 | 12.68 | — | — | 160 | — | — | 32.80 | 32.50 | 33.10 | — |
| — | 11.20 | 11.45 | 11.32 | — | — | 165 | — | — | 36.55 | 36.15 | 36.95 | — |
| — | 9.95 | 10.25 | 10.10 | — | — | 170 | — | — | 40.25 | 39.90 | 40.60 | — |
| — | 8.95 | 9.20 | 9.07 | — | — | 175 | — | — | 44.17 | 43.80 | 44.55 | — |
| — | 7.80 | 8.25 | 8.03 | — | — | 180 | 56.8% | -0.72 | 48.25 | 47.85 | 48.65 | 1 |
| 235 | 7.05 | 7.40 | 7.22 | +0.28 | 56.9% | 185 | 56.9% | -0.74 | 52.42 | 52.00 | 52.85 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.