Spot 135.72
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.15 | 32.05 | 31.10 | — | — | 110 | 56.5% | -0.17 | 3.77 | 3.60 | 3.95 | — |
| — | 26.50 | 28.35 | 27.43 | — | — | 115 | — | — | 5.08 | 4.90 | 5.25 | — |
| — | 24.60 | 26.00 | 25.30 | — | — | 118 | — | — | 5.83 | 5.20 | 6.45 | — |
| — | 22.05 | 23.70 | 22.88 | — | — | 122 | — | — | 7.10 | 6.45 | 7.75 | — |
| — | 19.60 | 20.60 | 20.10 | — | — | 126 | — | — | 8.57 | 7.90 | 9.25 | — |
| — | 18.50 | 19.95 | 19.23 | — | — | 128 | — | — | 9.43 | 8.85 | 10.00 | — |
| — | 17.50 | 18.00 | 17.75 | +0.63 | 55.4% | 130 | 55.4% | -0.37 | 10.70 | 10.50 | 10.90 | — |
| — | 16.35 | 17.65 | 17.00 | +0.61 | 55.4% | 132 | — | — | 11.55 | 11.20 | 11.90 | — |
| — | 15.20 | 16.50 | 15.85 | — | — | 134 | — | — | 12.45 | 12.00 | 12.90 | — |
| — | 14.85 | 15.45 | 15.15 | — | — | 135 | — | — | 13.18 | 13.00 | 13.35 | — |
| — | 14.50 | 15.15 | 14.82 | +0.56 | 56.0% | 136 | 55.3% | -0.44 | 13.43 | 12.90 | 13.95 | — |
| — | 13.55 | 14.70 | 14.12 | — | — | 138 | 55.3% | -0.46 | 14.82 | 14.55 | 15.10 | — |
| — | 12.75 | 13.60 | 13.18 | +0.52 | 54.8% | 140 | — | — | 15.95 | 15.65 | 16.25 | — |
| — | 11.90 | 12.95 | 12.43 | +0.50 | 55.3% | 142 | 54.9% | -0.51 | 17.10 | 16.80 | 17.40 | — |
| — | 11.05 | 11.80 | 11.43 | — | — | 144 | 55.3% | -0.53 | 18.30 | 18.00 | 18.60 | — |
| — | 10.60 | 11.60 | 11.10 | — | — | 145 | — | — | 18.95 | 18.65 | 19.25 | — |
| — | 9.60 | 10.35 | 9.97 | — | — | 148 | — | — | 20.60 | 20.00 | 21.20 | — |
| — | 9.05 | 9.65 | 9.35 | — | — | 150 | 55.4% | -0.59 | 21.95 | 21.30 | 22.60 | — |
| — | 8.30 | 9.55 | 8.93 | — | — | 152 | — | — | 23.10 | 22.20 | 24.00 | — |
| — | 7.40 | 7.90 | 7.65 | — | — | 156 | — | — | 26.15 | 25.50 | 26.80 | — |
| — | 6.25 | 6.90 | 6.58 | — | — | 160 | — | — | 29.18 | 28.50 | 29.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.