Spot 135.72
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.75 | 56.35 | 55.05 | +0.93 | 59.8% | 85 | — | — | 1.76 | 1.53 | 1.99 | — |
| — | 49.35 | 52.00 | 50.67 | +0.91 | 58.9% | 90 | 58.9% | -0.09 | 2.38 | 2.18 | 2.59 | — |
| 36 | 45.45 | 47.85 | 46.65 | +0.88 | 58.2% | 95 | 58.2% | -0.12 | 3.11 | 2.77 | 3.45 | 2,087 |
| — | 41.25 | 43.55 | 42.40 | +0.86 | 57.6% | 100 | 57.6% | -0.14 | 4.17 | 4.00 | 4.35 | — |
| — | 37.70 | 39.55 | 38.62 | +0.83 | 57.0% | 105 | 57.0% | -0.18 | 5.25 | 4.90 | 5.60 | — |
| — | 34.20 | 36.45 | 35.33 | +0.79 | 56.6% | 110 | 56.6% | -0.21 | 6.67 | 6.40 | 6.95 | — |
| — | 30.90 | 33.05 | 31.98 | +0.76 | 56.2% | 115 | 56.2% | -0.25 | 8.30 | 7.70 | 8.90 | — |
| — | 27.90 | 29.90 | 28.90 | +0.72 | 55.9% | 120 | 55.9% | -0.29 | 10.18 | 9.85 | 10.50 | — |
| — | 25.05 | 26.90 | 25.98 | +0.68 | 55.6% | 125 | 55.6% | -0.33 | 12.38 | 11.85 | 12.90 | — |
| — | 22.35 | 23.95 | 23.15 | +0.64 | 55.4% | 130 | 55.4% | -0.37 | 14.68 | 14.15 | 15.20 | — |
| — | 19.95 | 21.30 | 20.62 | +0.60 | 55.3% | 135 | 55.3% | -0.41 | 17.27 | 16.30 | 18.25 | — |
| — | 17.95 | 19.25 | 18.60 | +0.55 | 55.2% | 140 | 55.2% | -0.45 | 19.62 | 18.95 | 20.30 | — |
| — | 15.65 | 17.25 | 16.45 | +0.52 | 55.2% | 145 | 55.2% | -0.49 | 22.73 | 22.10 | 23.35 | — |
| — | 14.10 | 15.40 | 14.75 | +0.48 | 55.2% | 150 | 55.2% | -0.53 | 25.82 | 25.15 | 26.50 | — |
| — | 12.45 | 13.45 | 12.95 | +0.44 | 55.3% | 155 | 55.3% | -0.57 | 28.98 | 28.00 | 29.95 | — |
| — | 11.00 | 12.15 | 11.57 | +0.40 | 55.3% | 160 | 55.3% | -0.61 | 32.75 | 32.00 | 33.50 | — |
| — | 9.75 | 11.50 | 10.62 | +0.37 | 55.4% | 165 | 55.4% | -0.64 | 36.30 | 34.90 | 37.70 | — |
| — | 8.60 | 10.30 | 9.45 | +0.34 | 55.5% | 170 | 55.5% | -0.68 | 39.88 | 38.60 | 41.15 | — |
| — | 7.65 | 9.25 | 8.45 | +0.31 | 55.7% | 175 | 55.7% | -0.71 | 43.80 | 42.40 | 45.20 | — |
| — | 6.75 | 8.30 | 7.53 | +0.28 | 55.8% | 180 | 55.8% | -0.74 | 47.92 | 46.45 | 49.40 | — |
| — | 5.95 | 6.65 | 6.30 | +0.26 | 56.0% | 185 | 56.0% | -0.76 | 52.45 | 50.60 | 54.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.