Spot 131.45
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.95 | 31.20 | 30.57 | +0.84 | 56.6% | 105 | — | — | 3.25 | 3.05 | 3.45 | — |
| — | 26.25 | 27.35 | 26.80 | — | — | 110 | — | — | 4.50 | 4.25 | 4.75 | — |
| — | 23.40 | 24.70 | 24.05 | — | — | 114 | — | — | 5.60 | 5.25 | 5.95 | — |
| — | 21.45 | 23.50 | 22.48 | — | — | 116 | — | — | 6.28 | 6.05 | 6.50 | — |
| — | 19.60 | 20.65 | 20.12 | — | — | 120 | — | — | 7.67 | 7.45 | 7.90 | — |
| — | 18.35 | 19.65 | 19.00 | — | — | 122 | 55.4% | -0.33 | 8.47 | 8.20 | 8.75 | — |
| — | 16.90 | 17.65 | 17.27 | +0.64 | 55.4% | 125 | 55.4% | -0.36 | 9.80 | 9.50 | 10.10 | — |
| — | 16.50 | 17.25 | 16.88 | +0.63 | 55.4% | 126 | 55.4% | -0.38 | 10.28 | 9.95 | 10.60 | — |
| — | 15.30 | 16.20 | 15.75 | +0.60 | 55.3% | 128 | 55.3% | -0.40 | 11.28 | 11.00 | 11.55 | — |
| — | 14.60 | 15.05 | 14.82 | +0.58 | 55.3% | 130 | 55.3% | -0.42 | 12.18 | 11.90 | 12.45 | — |
| — | 13.55 | 14.15 | 13.85 | +0.56 | 55.3% | 132 | 55.3% | -0.45 | 13.28 | 13.05 | 13.50 | — |
| — | 12.55 | 13.30 | 12.93 | +0.54 | 55.3% | 134 | 55.3% | -0.47 | 14.25 | 13.85 | 14.65 | — |
| — | 12.25 | 12.80 | 12.53 | +0.52 | 55.3% | 135 | 55.3% | -0.48 | 15.03 | 14.50 | 15.55 | — |
| — | 11.75 | 12.40 | 12.07 | +0.51 | 55.3% | 136 | 55.3% | -0.49 | 15.90 | 15.20 | 16.60 | — |
| — | 11.15 | 11.60 | 11.38 | +0.49 | 55.3% | 138 | 55.3% | -0.51 | 16.88 | 16.30 | 17.45 | — |
| — | 10.60 | 10.80 | 10.70 | +0.47 | 55.3% | 140 | 55.3% | -0.54 | 18.00 | 17.55 | 18.45 | — |
| — | 9.50 | 10.30 | 9.90 | +0.45 | 55.4% | 142 | 55.4% | -0.56 | 19.43 | 18.80 | 20.05 | — |
| — | 8.65 | 9.10 | 8.88 | +0.42 | 55.4% | 145 | 55.4% | -0.59 | 21.40 | 20.85 | 21.95 | — |
| — | 7.75 | 8.20 | 7.97 | +0.39 | 55.5% | 148 | 55.5% | -0.62 | 23.62 | 22.85 | 24.40 | — |
| — | 6.70 | 7.10 | 6.90 | +0.35 | 55.6% | 152 | 55.6% | -0.66 | 26.68 | 25.50 | 27.85 | — |
| — | 5.80 | 6.20 | 6.00 | +0.31 | 55.7% | 156 | 55.7% | -0.70 | 29.95 | 28.80 | 31.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.