Spot 131.45
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.40 | 55.50 | 53.95 | — | — | 80 | — | — | 1.46 | 1.20 | 1.71 | — |
| — | 48.10 | 51.10 | 49.60 | — | — | 85 | — | — | 2.19 | 1.85 | 2.54 | — |
| — | 43.90 | 46.95 | 45.42 | — | — | 90 | — | — | 2.78 | 2.51 | 3.05 | — |
| — | 41.00 | 42.90 | 41.95 | — | — | 95 | — | — | 3.83 | 3.35 | 4.30 | — |
| — | 36.70 | 38.80 | 37.75 | — | — | 100 | — | — | 4.83 | 4.45 | 5.20 | — |
| — | 32.95 | 35.50 | 34.23 | — | — | 105 | — | — | 6.10 | 5.75 | 6.45 | — |
| — | 29.65 | 31.75 | 30.70 | — | — | 110 | 56.6% | -0.24 | 7.65 | 7.20 | 8.10 | — |
| — | 27.15 | 28.50 | 27.82 | +0.73 | 56.3% | 115 | — | — | 9.22 | 8.85 | 9.60 | — |
| — | 24.30 | 25.65 | 24.98 | — | — | 120 | 56.0% | -0.32 | 11.43 | 10.95 | 11.90 | — |
| — | 21.75 | 22.95 | 22.35 | +0.64 | 55.8% | 125 | — | — | 13.65 | 13.10 | 14.20 | — |
| — | 19.20 | 20.30 | 19.75 | +0.60 | 55.7% | 130 | 55.7% | -0.40 | 15.97 | 15.30 | 16.65 | — |
| — | 17.10 | 18.00 | 17.55 | — | — | 135 | — | — | 19.12 | 18.50 | 19.75 | — |
| — | 15.25 | 16.00 | 15.62 | — | — | 140 | — | — | 21.90 | 21.35 | 22.45 | — |
| — | 13.05 | 14.40 | 13.72 | — | — | 145 | — | — | 25.43 | 24.40 | 26.45 | — |
| — | 11.75 | 12.75 | 12.25 | +0.44 | 55.6% | 150 | — | — | 28.85 | 27.80 | 29.90 | — |
| — | 9.90 | 11.30 | 10.60 | — | — | 155 | — | — | 32.52 | 31.45 | 33.60 | — |
| — | 9.00 | 10.05 | 9.53 | — | — | 160 | — | — | 36.23 | 34.95 | 37.50 | — |
| — | 7.85 | 8.90 | 8.38 | — | — | 165 | — | — | 40.23 | 39.00 | 41.45 | — |
| — | 7.10 | 7.85 | 7.47 | — | — | 170 | 56.0% | -0.71 | 43.75 | 42.95 | 44.55 | 10 |
| — | 6.25 | 7.05 | 6.65 | +0.28 | 56.1% | 175 | 56.1% | -0.74 | 48.50 | 46.95 | 50.05 | — |
| — | 5.00 | 6.20 | 5.60 | +0.25 | 56.3% | 180 | 56.3% | -0.77 | 52.12 | 51.40 | 52.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.