Spot 129.95
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.60 | 30.80 | 29.70 | +0.85 | 56.1% | 104 | 56.1% | -0.16 | 3.10 | 2.79 | 3.40 | — |
| — | 25.65 | 27.80 | 26.73 | +0.81 | 55.6% | 108 | 55.6% | -0.19 | 4.00 | 3.60 | 4.40 | — |
| — | 22.85 | 24.85 | 23.85 | +0.77 | 55.3% | 112 | 55.3% | -0.23 | 5.08 | 4.85 | 5.30 | — |
| — | 20.25 | 22.05 | 21.15 | +0.73 | 55.0% | 116 | 55.0% | -0.27 | 6.35 | 6.10 | 6.60 | — |
| — | 18.10 | 19.55 | 18.82 | +0.68 | 54.8% | 120 | 54.8% | -0.32 | 7.83 | 7.65 | 8.00 | — |
| — | 16.80 | 18.35 | 17.57 | +0.66 | 54.7% | 122 | 54.7% | -0.34 | 8.72 | 8.65 | 8.80 | — |
| — | 16.45 | 17.20 | 16.82 | +0.64 | 54.7% | 124 | 54.7% | -0.37 | 9.55 | 9.30 | 9.80 | — |
| — | 15.85 | 16.75 | 16.30 | +0.63 | 54.6% | 125 | 54.6% | -0.38 | 10.03 | 9.85 | 10.20 | — |
| — | 14.75 | 16.10 | 15.43 | +0.61 | 54.6% | 126 | 54.6% | -0.39 | 10.62 | 10.05 | 11.20 | — |
| — | 14.40 | 15.20 | 14.80 | +0.59 | 54.6% | 128 | 54.6% | -0.42 | 11.55 | 11.20 | 11.90 | — |
| — | 13.55 | 14.00 | 13.78 | +0.57 | 54.6% | 130 | 54.6% | -0.44 | 12.45 | 12.20 | 12.70 | — |
| — | 12.45 | 13.30 | 12.88 | +0.54 | 54.5% | 132 | 54.5% | -0.46 | 13.93 | 13.25 | 14.60 | — |
| — | 11.80 | 12.25 | 12.03 | +0.52 | 54.5% | 134 | 54.5% | -0.49 | 15.03 | 14.30 | 15.75 | — |
| — | 11.00 | 11.95 | 11.47 | +0.51 | 54.5% | 135 | 54.5% | -0.50 | 15.45 | 14.95 | 15.95 | — |
| — | 10.50 | 11.50 | 11.00 | +0.49 | 54.6% | 136 | 54.6% | -0.51 | 16.12 | 15.55 | 16.70 | — |
| — | 10.15 | 10.65 | 10.40 | +0.47 | 54.6% | 138 | 54.6% | -0.53 | 17.50 | 16.80 | 18.20 | — |
| — | 9.45 | 10.00 | 9.72 | +0.45 | 54.6% | 140 | 54.6% | -0.56 | 18.70 | 18.05 | 19.35 | — |
| — | 7.70 | 8.65 | 8.18 | +0.41 | 54.6% | 144 | 54.6% | -0.60 | 21.48 | 20.60 | 22.35 | — |
| — | 7.05 | 7.75 | 7.40 | +0.37 | 54.7% | 148 | 54.7% | -0.64 | 24.10 | 23.40 | 24.80 | — |
| — | 6.55 | 6.95 | 6.75 | +0.35 | 54.8% | 150 | 54.8% | -0.66 | 25.55 | 24.90 | 26.20 | — |
| — | 5.35 | 5.80 | 5.58 | +0.30 | 54.9% | 155 | 54.9% | -0.71 | 29.52 | 28.80 | 30.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.