Spot 134.37
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.55 | 31.15 | 30.35 | +0.81 | 55.9% | 108 | 55.9% | -0.19 | 3.44 | 2.98 | 3.90 | — |
| — | 26.85 | 28.05 | 27.45 | +0.77 | 55.4% | 112 | 55.4% | -0.23 | 4.05 | 3.80 | 4.30 | — |
| — | 24.00 | 25.00 | 24.50 | +0.73 | 55.0% | 116 | 55.0% | -0.27 | 5.38 | 5.00 | 5.75 | — |
| — | 21.50 | 22.00 | 21.75 | +0.68 | 54.7% | 120 | 54.7% | -0.32 | 6.53 | 6.35 | 6.70 | — |
| — | 19.95 | 21.20 | 20.57 | +0.66 | 54.6% | 122 | 54.6% | -0.34 | 7.40 | 7.05 | 7.75 | — |
| — | 17.90 | 19.30 | 18.60 | +0.63 | 54.4% | 125 | 54.4% | -0.38 | 8.57 | 8.20 | 8.95 | — |
| — | 17.65 | 19.00 | 18.32 | +0.61 | 54.3% | 126 | 54.3% | -0.39 | 9.05 | 8.55 | 9.55 | — |
| — | 16.50 | 17.60 | 17.05 | +0.59 | 54.2% | 128 | 54.2% | -0.42 | 9.80 | 9.50 | 10.10 | — |
| — | 15.50 | 16.40 | 15.95 | +0.57 | 54.2% | 130 | 54.2% | -0.44 | 10.88 | 10.55 | 11.20 | — |
| — | 14.35 | 15.50 | 14.93 | +0.54 | 54.1% | 132 | 54.1% | -0.46 | 11.72 | 11.30 | 12.15 | — |
| — | 13.65 | 14.45 | 14.05 | +0.52 | 54.0% | 134 | 54.0% | -0.49 | 12.80 | 12.40 | 13.20 | — |
| — | 13.40 | 14.00 | 13.70 | +0.51 | 54.0% | 135 | 54.0% | -0.50 | 13.35 | 12.95 | 13.75 | — |
| — | 12.50 | 13.65 | 13.07 | +0.49 | 54.0% | 136 | 54.0% | -0.51 | 13.97 | 13.30 | 14.65 | — |
| — | 12.00 | 12.70 | 12.35 | +0.47 | 54.0% | 138 | 54.0% | -0.53 | 15.03 | 14.60 | 15.45 | — |
| — | 11.35 | 11.80 | 11.57 | +0.45 | 54.0% | 140 | 54.0% | -0.56 | 16.12 | 15.65 | 16.60 | — |
| — | 10.45 | 11.00 | 10.72 | +0.43 | 53.9% | 142 | 53.9% | -0.58 | 17.45 | 16.85 | 18.05 | — |
| — | 9.50 | 10.25 | 9.88 | +0.41 | 53.9% | 144 | 53.9% | -0.60 | 18.65 | 18.10 | 19.20 | — |
| — | 8.35 | 9.00 | 8.68 | +0.37 | 54.0% | 148 | 54.0% | -0.64 | 21.43 | 20.85 | 22.00 | — |
| — | 7.05 | 7.85 | 7.45 | +0.33 | 54.0% | 152 | 54.0% | -0.68 | 24.18 | 23.60 | 24.75 | — |
| — | 6.45 | 6.95 | 6.70 | +0.30 | 54.1% | 155 | 54.1% | -0.71 | 26.27 | 25.90 | 26.65 | — |
| — | 5.45 | 5.60 | 5.53 | +0.26 | 54.2% | 160 | 54.2% | -0.75 | 30.48 | 29.55 | 31.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.