Spot 134.37
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.05 | 54.05 | 52.55 | +0.92 | 58.9% | 85 | 58.9% | -0.08 | 1.70 | 1.51 | 1.88 | — |
| — | 46.80 | 49.85 | 48.33 | +0.89 | 58.3% | 90 | 58.3% | -0.11 | 2.40 | 1.99 | 2.82 | — |
| — | 42.70 | 45.70 | 44.20 | +0.87 | 57.7% | 95 | 57.7% | -0.13 | 3.30 | 2.85 | 3.75 | — |
| — | 38.75 | 41.35 | 40.05 | +0.83 | 57.2% | 100 | 57.2% | -0.17 | 4.08 | 3.75 | 4.40 | — |
| — | 35.10 | 37.85 | 36.48 | +0.80 | 56.7% | 105 | 56.7% | -0.20 | 5.33 | 4.90 | 5.75 | — |
| — | 31.95 | 33.75 | 32.85 | +0.76 | 56.3% | 110 | 56.3% | -0.24 | 6.72 | 6.40 | 7.05 | — |
| — | 28.70 | 30.60 | 29.65 | +0.72 | 56.0% | 115 | 56.0% | -0.29 | 8.47 | 7.85 | 9.10 | — |
| 195 | 25.45 | 27.55 | 26.50 | +0.68 | 55.7% | 120 | 55.7% | -0.33 | 10.40 | 9.75 | 11.05 | 293 |
| — | 22.80 | 24.70 | 23.75 | +0.63 | 55.5% | 125 | 55.5% | -0.37 | 12.43 | 11.70 | 13.15 | — |
| — | 19.90 | 21.90 | 20.90 | +0.59 | 55.3% | 130 | 55.3% | -0.42 | 14.88 | 14.05 | 15.70 | — |
| — | 17.75 | 19.35 | 18.55 | +0.55 | 55.1% | 135 | 55.1% | -0.46 | 17.23 | 16.75 | 17.70 | — |
| — | 16.00 | 17.15 | 16.57 | +0.50 | 55.0% | 140 | 55.0% | -0.51 | 20.02 | 19.35 | 20.70 | — |
| — | 14.10 | 15.25 | 14.68 | +0.46 | 54.9% | 145 | 54.9% | -0.55 | 23.35 | 22.30 | 24.40 | — |
| — | 12.20 | 13.85 | 13.03 | +0.42 | 54.9% | 150 | 54.9% | -0.59 | 26.38 | 25.95 | 26.80 | — |
| — | 10.95 | 12.35 | 11.65 | +0.39 | 54.8% | 155 | 54.8% | -0.63 | 30.07 | 29.00 | 31.15 | — |
| — | 9.75 | 10.70 | 10.22 | +0.35 | 54.8% | 160 | 54.8% | -0.66 | 33.77 | 32.60 | 34.95 | — |
| — | 8.50 | 9.50 | 9.00 | +0.32 | 54.9% | 165 | 54.9% | -0.70 | 37.35 | 36.50 | 38.20 | — |
| — | 7.30 | 8.60 | 7.95 | +0.29 | 54.9% | 170 | 54.9% | -0.73 | 41.40 | 40.25 | 42.55 | — |
| — | 6.55 | 7.70 | 7.12 | +0.26 | 55.0% | 175 | 55.0% | -0.76 | 45.50 | 44.65 | 46.35 | — |
| — | 5.70 | 6.70 | 6.20 | +0.24 | 55.0% | 180 | 55.0% | -0.79 | 50.15 | 48.50 | 51.80 | — |
| — | 4.80 | 5.85 | 5.33 | +0.22 | 55.1% | 185 | 55.1% | -0.81 | 54.48 | 52.75 | 56.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.