Spot 137.85
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.35 | 33.35 | 32.35 | +0.85 | 55.6% | 110 | 55.6% | -0.15 | 3.03 | 2.81 | 3.25 | — |
| — | 27.55 | 29.35 | 28.45 | +0.81 | 55.2% | 115 | 55.2% | -0.19 | 4.17 | 3.80 | 4.55 | — |
| — | 24.05 | 25.75 | 24.90 | +0.76 | 54.9% | 120 | 54.9% | -0.24 | 5.58 | 5.25 | 5.90 | — |
| — | 21.50 | 23.00 | 22.25 | +0.72 | 54.7% | 124 | 54.7% | -0.28 | 7.05 | 6.55 | 7.55 | — |
| — | 19.15 | 20.65 | 19.90 | +0.68 | 54.6% | 128 | 54.6% | -0.33 | 8.53 | 7.95 | 9.10 | — |
| — | 18.00 | 19.35 | 18.68 | +0.65 | 54.6% | 130 | 54.6% | -0.35 | 9.35 | 9.00 | 9.70 | — |
| — | 16.75 | 18.25 | 17.50 | +0.63 | 54.5% | 132 | 54.5% | -0.37 | 10.12 | 9.70 | 10.55 | — |
| — | 15.75 | 17.15 | 16.45 | +0.61 | 54.5% | 134 | 54.5% | -0.40 | 11.22 | 10.65 | 11.80 | — |
| — | 15.25 | 16.65 | 15.95 | +0.60 | 54.5% | 135 | 54.5% | -0.41 | 11.53 | 11.15 | 11.90 | — |
| — | 14.80 | 16.10 | 15.45 | +0.59 | 54.5% | 136 | 54.5% | -0.42 | 12.05 | 11.60 | 12.50 | — |
| — | 14.05 | 15.10 | 14.57 | +0.56 | 54.5% | 138 | 54.5% | -0.44 | 13.03 | 12.65 | 13.40 | — |
| — | 13.15 | 14.10 | 13.62 | +0.54 | 54.5% | 140 | 54.5% | -0.47 | 14.22 | 13.70 | 14.75 | — |
| — | 12.30 | 13.10 | 12.70 | +0.52 | 54.5% | 142 | 54.5% | -0.49 | 15.45 | 14.80 | 16.10 | — |
| — | 11.50 | 12.35 | 11.93 | +0.50 | 54.5% | 144 | 54.5% | -0.51 | 16.62 | 15.95 | 17.30 | — |
| — | 10.90 | 12.10 | 11.50 | +0.48 | 54.5% | 145 | 54.5% | -0.52 | 17.18 | 16.60 | 17.75 | — |
| — | 9.65 | 11.00 | 10.32 | +0.45 | 54.6% | 148 | 54.6% | -0.55 | 19.12 | 18.45 | 19.80 | — |
| — | 9.40 | 10.10 | 9.75 | +0.43 | 54.6% | 150 | 54.6% | -0.58 | 20.40 | 19.75 | 21.05 | — |
| — | 8.45 | 9.65 | 9.05 | +0.41 | 54.6% | 152 | 54.6% | -0.60 | 21.77 | 21.00 | 22.55 | — |
| — | 7.25 | 8.40 | 7.83 | +0.37 | 54.7% | 156 | 54.7% | -0.64 | 24.65 | 23.85 | 25.45 | — |
| — | 6.55 | 6.80 | 6.67 | +0.33 | 54.8% | 160 | 54.8% | -0.68 | 27.32 | 26.70 | 27.95 | — |
| — | 5.45 | 5.80 | 5.62 | +0.29 | 55.0% | 165 | 55.0% | -0.72 | 31.57 | 30.50 | 32.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.