Spot 137.85
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.90 | 57.55 | 56.23 | +0.94 | 58.6% | 85 | 58.6% | -0.06 | 1.34 | 0.99 | 1.70 | — |
| — | 50.30 | 53.20 | 51.75 | +0.92 | 57.8% | 90 | 57.8% | -0.08 | 2.00 | 1.73 | 2.27 | — |
| — | 46.05 | 48.90 | 47.48 | +0.90 | 57.1% | 95 | 57.1% | -0.10 | 2.73 | 2.50 | 2.97 | — |
| — | 42.25 | 45.25 | 43.75 | +0.87 | 56.5% | 100 | 56.5% | -0.13 | 3.58 | 3.30 | 3.85 | — |
| — | 37.50 | 41.30 | 39.40 | +0.84 | 56.1% | 105 | 56.1% | -0.16 | 4.55 | 4.20 | 4.90 | — |
| — | 34.60 | 37.55 | 36.08 | +0.81 | 55.8% | 110 | 55.8% | -0.19 | 5.78 | 5.50 | 6.05 | — |
| — | 31.35 | 33.75 | 32.55 | +0.77 | 55.5% | 115 | 55.5% | -0.23 | 7.47 | 6.90 | 8.05 | — |
| — | 27.50 | 30.40 | 28.95 | +0.73 | 55.3% | 120 | 55.3% | -0.27 | 9.18 | 8.55 | 9.80 | — |
| — | 24.55 | 27.30 | 25.93 | +0.69 | 55.1% | 125 | 55.1% | -0.31 | 11.15 | 10.55 | 11.75 | — |
| — | 22.45 | 24.55 | 23.50 | +0.65 | 55.0% | 130 | — | — | 13.35 | 12.70 | 14.00 | — |
| — | 20.20 | 21.05 | 20.62 | — | — | 135 | 54.9% | -0.40 | 15.62 | 15.15 | 16.10 | — |
| — | 18.50 | 19.60 | 19.05 | +0.57 | 54.8% | 140 | 54.8% | -0.44 | 18.48 | 17.75 | 19.20 | — |
| — | 15.95 | 17.40 | 16.68 | — | — | 145 | 54.8% | -0.48 | 21.32 | 20.50 | 22.15 | — |
| — | 14.10 | 15.50 | 14.80 | +0.49 | 54.7% | 150 | 54.7% | -0.52 | 24.27 | 23.25 | 25.30 | — |
| — | 12.50 | 13.90 | 13.20 | +0.45 | 54.7% | 155 | — | — | 27.73 | 26.80 | 28.65 | — |
| — | 10.85 | 12.25 | 11.55 | — | — | 160 | — | — | 31.32 | 30.40 | 32.25 | — |
| — | 9.50 | 11.05 | 10.28 | +0.38 | 54.6% | 165 | — | — | 35.00 | 34.00 | 36.00 | — |
| — | 8.35 | 9.60 | 8.97 | — | — | 170 | — | — | 38.65 | 37.30 | 40.00 | — |
| — | 7.60 | 8.55 | 8.07 | — | — | 175 | — | — | 42.45 | 41.25 | 43.65 | — |
| — | 6.30 | 7.60 | 6.95 | +0.29 | 54.5% | 180 | — | — | 46.73 | 45.10 | 48.35 | — |
| — | 5.50 | 6.70 | 6.10 | — | — | 185 | 54.5% | -0.77 | 50.98 | 49.30 | 52.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.