Spot 134.30
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.30 | 31.35 | 30.32 | +0.85 | 54.4% | 108 | 54.4% | -0.15 | 3.00 | 2.71 | 3.30 | — |
| — | 26.15 | 28.25 | 27.20 | +0.81 | 54.0% | 112 | 54.0% | -0.19 | 3.95 | 3.60 | 4.30 | — |
| — | 23.45 | 25.25 | 24.35 | +0.78 | 53.7% | 116 | 53.7% | -0.23 | 4.83 | 4.30 | 5.35 | — |
| — | 20.75 | 22.30 | 21.52 | +0.73 | 53.5% | 120 | 53.5% | -0.27 | 6.28 | 6.10 | 6.45 | — |
| — | 19.55 | 21.20 | 20.38 | +0.71 | 53.4% | 122 | 53.4% | -0.29 | 6.80 | 6.25 | 7.35 | — |
| — | 17.80 | 18.85 | 18.32 | +0.68 | 53.3% | 125 | 53.3% | -0.33 | 8.22 | 7.90 | 8.55 | — |
| — | 17.25 | 18.70 | 17.98 | +0.66 | 53.3% | 126 | 53.3% | -0.34 | 8.65 | 8.25 | 9.05 | — |
| — | 16.10 | 17.15 | 16.62 | +0.64 | 53.2% | 128 | 53.2% | -0.36 | 9.43 | 8.95 | 9.90 | — |
| — | 15.10 | 16.05 | 15.57 | +0.62 | 53.2% | 130 | 53.2% | -0.39 | 10.40 | 10.10 | 10.70 | — |
| — | 14.10 | 15.35 | 14.72 | +0.59 | 53.2% | 132 | 53.2% | -0.41 | 11.43 | 11.00 | 11.85 | — |
| — | 13.10 | 14.35 | 13.72 | +0.57 | 53.2% | 134 | 53.2% | -0.44 | 12.25 | 11.55 | 12.95 | — |
| — | 12.70 | 13.55 | 13.12 | +0.56 | 53.2% | 135 | 53.2% | -0.45 | 13.03 | 12.60 | 13.45 | — |
| — | 12.30 | 13.10 | 12.70 | +0.54 | 53.2% | 136 | 53.2% | -0.46 | 13.25 | 12.60 | 13.90 | — |
| — | 11.35 | 12.55 | 11.95 | +0.52 | 53.2% | 138 | 53.2% | -0.49 | 14.70 | 14.30 | 15.10 | — |
| — | 10.80 | 11.35 | 11.07 | +0.50 | 53.3% | 140 | 53.3% | -0.51 | 15.62 | 14.90 | 16.35 | — |
| — | 9.90 | 11.00 | 10.45 | +0.47 | 53.3% | 142 | 53.3% | -0.53 | 16.85 | 16.10 | 17.60 | — |
| — | 9.20 | 10.30 | 9.75 | +0.45 | 53.3% | 144 | 53.3% | -0.56 | 18.32 | 17.65 | 19.00 | — |
| — | 7.90 | 8.95 | 8.43 | — | — | 148 | — | — | 20.85 | 19.90 | 21.80 | — |
| — | 6.80 | 7.35 | 7.08 | +0.37 | 53.5% | 152 | 53.5% | -0.64 | 23.60 | 22.65 | 24.55 | — |
| — | 6.30 | 7.05 | 6.67 | +0.34 | 53.6% | 155 | 53.6% | -0.67 | 25.90 | 24.80 | 27.00 | — |
| — | 5.25 | 5.45 | 5.35 | +0.29 | 53.8% | 160 | 53.8% | -0.72 | 29.70 | 28.55 | 30.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.