Spot 134.30
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.05 | 53.90 | 52.48 | +0.94 | 56.6% | 85 | 56.6% | -0.06 | 1.45 | 1.25 | 1.65 | — |
| — | 46.50 | 49.55 | 48.02 | +0.92 | 55.7% | 90 | 55.7% | -0.08 | 2.04 | 1.89 | 2.18 | — |
| — | 42.70 | 45.35 | 44.02 | +0.89 | 55.0% | 95 | 55.0% | -0.11 | 2.83 | 2.60 | 3.05 | — |
| — | 38.70 | 41.35 | 40.02 | +0.86 | 54.5% | 100 | 54.5% | -0.14 | 3.80 | 3.50 | 4.10 | — |
| — | 34.50 | 37.45 | 35.98 | +0.83 | 54.1% | 105 | 54.1% | -0.17 | 4.80 | 4.50 | 5.10 | — |
| — | 31.45 | 33.85 | 32.65 | +0.79 | 53.8% | 110 | 53.8% | -0.21 | 6.25 | 5.80 | 6.70 | — |
| — | 28.25 | 30.45 | 29.35 | +0.75 | 53.6% | 115 | 53.6% | -0.25 | 7.80 | 7.25 | 8.35 | — |
| — | 25.30 | 27.35 | 26.32 | +0.71 | 53.5% | 120 | 53.5% | -0.29 | 9.72 | 9.25 | 10.20 | — |
| — | 22.50 | 24.30 | 23.40 | +0.67 | 53.4% | 125 | 53.4% | -0.34 | 11.88 | 11.40 | 12.35 | — |
| — | 19.90 | 21.60 | 20.75 | +0.62 | 53.4% | 130 | 53.4% | -0.38 | 14.12 | 13.40 | 14.85 | — |
| — | 17.80 | 18.75 | 18.27 | +0.58 | 53.4% | 135 | 53.4% | -0.43 | 16.73 | 16.00 | 17.45 | — |
| — | 15.60 | 16.95 | 16.27 | +0.54 | 53.5% | 140 | 53.5% | -0.47 | 19.45 | 18.60 | 20.30 | — |
| — | 13.70 | 15.05 | 14.38 | +0.49 | 53.6% | 145 | 53.6% | -0.52 | 22.60 | 21.65 | 23.55 | — |
| — | 12.05 | 13.40 | 12.72 | +0.45 | 53.7% | 150 | 53.7% | -0.56 | 25.82 | 24.85 | 26.80 | — |
| — | 10.65 | 11.90 | 11.28 | +0.42 | 53.8% | 155 | 53.8% | -0.60 | 29.50 | 28.25 | 30.75 | — |
| — | 9.40 | 10.55 | 9.97 | +0.38 | 54.0% | 160 | 54.0% | -0.64 | 33.38 | 31.75 | 35.00 | — |
| — | 8.30 | 9.25 | 8.78 | +0.35 | 54.2% | 165 | 54.2% | -0.67 | 36.70 | 35.40 | 38.00 | — |
| — | 7.30 | 8.30 | 7.80 | +0.32 | 54.4% | 170 | 54.4% | -0.70 | 40.85 | 39.20 | 42.50 | — |
| — | 6.40 | 7.40 | 6.90 | +0.29 | 54.7% | 175 | 54.7% | -0.73 | 45.00 | 43.20 | 46.80 | — |
| — | 5.65 | 6.60 | 6.12 | +0.26 | 55.0% | 180 | 55.0% | -0.76 | 49.25 | 47.35 | 51.15 | — |
| — | 4.80 | 5.90 | 5.35 | +0.24 | 55.3% | 185 | 55.3% | -0.79 | 53.60 | 51.65 | 55.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.