Spot 136.14
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 04:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.25 | 26.50 | 26.38 | +0.98 | 59.8% | 110 | 59.8% | -0.02 | 0.09 | 0.08 | 0.09 | — |
| — | 21.30 | 21.60 | 21.45 | +0.97 | 55.3% | 115 | 55.3% | -0.03 | 0.18 | 0.17 | 0.20 | — |
| — | 16.55 | 16.80 | 16.68 | +0.93 | 52.3% | 120 | 52.3% | -0.07 | 0.41 | 0.39 | 0.42 | — |
| — | 14.75 | 15.00 | 14.88 | +0.90 | 51.4% | 122 | 51.4% | -0.10 | 0.59 | 0.56 | 0.62 | — |
| — | 13.85 | 14.10 | 13.97 | +0.89 | 51.0% | 123 | 51.0% | -0.12 | 0.69 | 0.66 | 0.73 | — |
| — | 12.95 | 13.20 | 13.07 | +0.87 | 50.7% | 124 | — | — | 0.81 | 0.79 | 0.84 | — |
| — | 12.10 | 12.35 | 12.22 | +0.85 | 50.4% | 125 | 50.4% | -0.15 | 0.96 | 0.93 | 1.00 | — |
| — | 11.30 | 11.55 | 11.43 | +0.83 | 50.1% | 126 | 50.1% | -0.17 | 1.14 | 1.10 | 1.17 | — |
| — | 10.50 | 10.70 | 10.60 | +0.81 | 49.8% | 127 | 49.8% | -0.20 | 1.33 | 1.29 | 1.37 | — |
| — | 9.70 | 9.95 | 9.82 | +0.78 | 49.6% | 128 | — | — | 1.55 | 1.51 | 1.59 | — |
| — | 8.95 | 9.20 | 9.07 | +0.75 | 49.4% | 129 | — | — | 1.80 | 1.76 | 1.85 | — |
| — | 8.25 | 8.45 | 8.35 | — | — | 130 | 49.3% | -0.28 | 2.08 | 2.04 | 2.13 | — |
| — | 7.55 | 7.80 | 7.67 | +0.70 | 49.2% | 131 | — | — | 2.40 | 2.35 | 2.45 | — |
| — | 6.95 | 7.15 | 7.05 | +0.66 | 49.1% | 132 | 49.1% | -0.34 | 2.74 | 2.69 | 2.79 | — |
| — | 6.30 | 6.50 | 6.40 | +0.63 | 49.0% | 133 | — | — | 3.12 | 3.05 | 3.20 | — |
| — | 5.75 | 5.90 | 5.83 | +0.60 | 49.0% | 134 | 49.0% | -0.40 | 3.52 | 3.45 | 3.60 | — |
| — | 5.20 | 5.35 | 5.28 | — | — | 135 | 48.9% | -0.44 | 4.00 | 3.90 | 4.10 | — |
| — | 4.70 | 4.85 | 4.78 | +0.53 | 48.9% | 136 | 48.9% | -0.47 | 4.47 | 4.40 | 4.55 | — |
| — | 4.20 | 4.35 | 4.28 | +0.49 | 48.9% | 137 | 48.9% | -0.51 | 5.00 | 4.90 | 5.10 | — |
| — | 3.80 | 3.95 | 3.88 | +0.46 | 48.9% | 138 | 48.9% | -0.54 | 5.58 | 5.50 | 5.65 | — |
| — | 3.35 | 3.50 | 3.42 | — | — | 139 | 48.9% | -0.58 | 6.17 | 6.10 | 6.25 | — |
| — | 3.05 | 3.20 | 3.12 | +0.39 | 48.9% | 140 | 48.9% | -0.61 | 6.80 | 6.70 | 6.90 | — |
| — | 2.69 | 2.98 | 2.83 | +0.36 | 49.0% | 141 | 49.0% | -0.64 | 7.45 | 7.35 | 7.55 | — |
| — | 2.38 | 2.49 | 2.44 | +0.33 | 49.0% | 142 | 49.0% | -0.67 | 8.15 | 8.05 | 8.25 | — |
| — | 2.09 | 2.21 | 2.15 | +0.30 | 49.0% | 143 | 49.0% | -0.70 | 8.88 | 8.75 | 9.00 | — |
| — | 1.85 | 1.94 | 1.90 | +0.27 | 49.1% | 144 | 49.1% | -0.73 | 9.62 | 9.50 | 9.75 | — |
| — | 1.63 | 1.71 | 1.67 | +0.25 | 49.2% | 145 | 49.2% | -0.76 | 10.38 | 10.25 | 10.50 | — |
| — | 1.43 | 1.51 | 1.47 | +0.22 | 49.3% | 146 | 49.3% | -0.78 | 11.20 | 11.05 | 11.35 | — |
| — | 1.25 | 1.35 | 1.30 | +0.20 | 49.4% | 147 | 49.4% | -0.80 | 12.03 | 11.90 | 12.15 | — |
| — | 1.09 | 1.16 | 1.12 | +0.18 | 49.5% | 148 | 49.5% | -0.82 | 12.85 | 12.70 | 13.00 | — |
| — | 0.94 | 1.02 | 0.98 | +0.16 | 49.6% | 149 | 49.6% | -0.84 | 13.72 | 13.60 | 13.85 | — |
| — | 0.82 | 0.89 | 0.85 | +0.14 | 49.8% | 150 | 49.8% | -0.86 | 14.60 | 14.45 | 14.75 | — |
| — | 0.57 | 0.63 | 0.60 | +0.11 | 50.3% | 152.5 | 50.3% | -0.90 | 16.85 | 16.70 | 17.00 | — |
| — | 0.39 | 0.45 | 0.42 | +0.08 | 50.9% | 155 | 50.9% | -0.93 | 19.20 | 19.05 | 19.35 | — |
| — | 0.27 | 0.33 | 0.30 | +0.06 | 51.6% | 157.5 | 51.6% | -0.95 | 21.60 | 21.45 | 21.75 | — |
| — | 0.20 | 0.23 | 0.21 | +0.04 | 52.5% | 160 | 52.5% | -0.96 | 24.00 | 23.85 | 24.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.