Spot 136.14
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 04:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.45 | 32.15 | 31.30 | — | — | 110 | 53.0% | -0.17 | 4.12 | 4.00 | 4.25 | — |
| — | 26.95 | 28.45 | 27.70 | — | — | 115 | 52.6% | -0.22 | 5.47 | 5.30 | 5.65 | — |
| — | 26.30 | 27.80 | 27.05 | +0.78 | 52.5% | 116 | — | — | 5.78 | 5.60 | 5.95 | — |
| — | 24.20 | 25.20 | 24.70 | — | — | 120 | 52.3% | -0.26 | 7.08 | 6.85 | 7.30 | — |
| — | 21.15 | 22.50 | 21.82 | — | — | 124 | 52.1% | -0.30 | 8.55 | 8.35 | 8.75 | — |
| — | 20.65 | 22.05 | 21.35 | — | — | 125 | 52.1% | -0.31 | 8.95 | 8.75 | 9.15 | — |
| — | 19.05 | 20.05 | 19.55 | +0.66 | 52.0% | 128 | 52.0% | -0.35 | 10.35 | 10.00 | 10.70 | — |
| — | 18.50 | 18.85 | 18.68 | +0.64 | 52.0% | 130 | 52.0% | -0.37 | 11.15 | 10.85 | 11.45 | — |
| — | 17.35 | 18.05 | 17.70 | +0.62 | 51.9% | 132 | 51.9% | -0.39 | 12.35 | 11.80 | 12.90 | — |
| — | 15.85 | 16.55 | 16.20 | +0.58 | 51.9% | 135 | 51.9% | -0.42 | 13.65 | 13.30 | 14.00 | — |
| — | 15.20 | 15.90 | 15.55 | +0.57 | 51.9% | 136 | 51.9% | -0.43 | 14.18 | 13.80 | 14.55 | — |
| — | 13.65 | 14.20 | 13.93 | +0.53 | 51.8% | 140 | 51.8% | -0.47 | 16.35 | 16.00 | 16.70 | — |
| — | 11.75 | 12.65 | 12.20 | +0.49 | 51.9% | 144 | 51.9% | -0.52 | 18.80 | 18.40 | 19.20 | — |
| — | 11.55 | 12.25 | 11.90 | +0.48 | 51.9% | 145 | 51.9% | -0.53 | 19.43 | 18.95 | 19.90 | — |
| — | 10.30 | 11.35 | 10.82 | +0.45 | 51.9% | 148 | 51.9% | -0.56 | 21.23 | 20.25 | 22.20 | — |
| — | 10.05 | 10.35 | 10.20 | +0.43 | 51.9% | 150 | 51.9% | -0.58 | 22.62 | 22.25 | 23.00 | — |
| — | 9.30 | 9.85 | 9.57 | +0.41 | 51.9% | 152 | 51.9% | -0.60 | 23.90 | 22.80 | 25.00 | — |
| — | 8.45 | 9.25 | 8.85 | +0.39 | 52.0% | 154 | — | — | 25.60 | 24.90 | 26.30 | — |
| — | 8.20 | 8.95 | 8.57 | +0.39 | 52.0% | 155 | 52.0% | -0.63 | 26.00 | 25.20 | 26.80 | — |
| — | 7.45 | 8.40 | 7.92 | +0.36 | 52.0% | 158 | 52.0% | -0.65 | 28.02 | 26.95 | 29.10 | — |
| — | 6.45 | 7.45 | 6.95 | +0.33 | 52.1% | 162 | 52.1% | -0.69 | 31.00 | 29.80 | 32.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.