Spot 136.14
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 04:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.55 | 54.95 | 53.75 | +0.94 | 57.7% | 85 | 57.7% | -0.06 | 1.36 | 1.25 | 1.48 | — |
| — | 48.15 | 50.90 | 49.52 | +0.92 | 56.8% | 90 | 56.8% | -0.08 | 2.06 | 1.78 | 2.34 | — |
| — | 44.00 | 46.45 | 45.23 | +0.90 | 56.0% | 95 | 56.0% | -0.10 | 2.70 | 2.50 | 2.90 | — |
| — | 40.00 | 42.80 | 41.40 | +0.87 | 55.4% | 100 | 55.4% | -0.13 | 3.38 | 3.20 | 3.55 | — |
| — | 36.15 | 38.35 | 37.25 | +0.84 | 54.8% | 105 | 54.8% | -0.16 | 4.60 | 4.40 | 4.80 | — |
| — | 32.85 | 34.80 | 33.83 | +0.80 | 54.4% | 110 | 54.4% | -0.20 | 5.85 | 5.55 | 6.15 | — |
| — | 29.55 | 31.20 | 30.38 | +0.77 | 54.1% | 115 | 54.1% | -0.24 | 7.45 | 7.20 | 7.70 | — |
| — | 26.40 | 28.00 | 27.20 | +0.72 | 53.9% | 120 | 53.9% | -0.28 | 9.22 | 8.90 | 9.55 | — |
| — | 23.55 | 24.90 | 24.23 | +0.68 | 53.7% | 125 | 53.7% | -0.32 | 11.25 | 10.95 | 11.55 | — |
| — | 21.05 | 22.30 | 21.68 | +0.64 | 53.6% | 130 | 53.6% | -0.37 | 13.57 | 13.15 | 14.00 | — |
| — | 19.05 | 19.85 | 19.45 | +0.60 | 53.6% | 135 | 53.6% | -0.41 | 16.07 | 15.70 | 16.45 | — |
| — | 16.60 | 17.50 | 17.05 | +0.55 | 53.6% | 140 | 53.6% | -0.46 | 18.82 | 18.30 | 19.35 | — |
| — | 14.35 | 15.40 | 14.88 | +0.51 | 53.7% | 145 | 53.7% | -0.50 | 21.82 | 21.25 | 22.40 | — |
| — | 12.60 | 13.70 | 13.15 | +0.47 | 53.8% | 150 | 53.8% | -0.54 | 25.18 | 24.55 | 25.80 | — |
| — | 11.10 | 12.35 | 11.72 | +0.43 | 53.9% | 155 | 53.9% | -0.58 | 28.57 | 27.95 | 29.20 | — |
| — | 9.75 | 10.60 | 10.18 | +0.39 | 54.1% | 160 | 54.1% | -0.62 | 32.10 | 31.35 | 32.85 | — |
| — | 8.55 | 9.55 | 9.05 | +0.36 | 54.2% | 165 | 54.2% | -0.66 | 35.92 | 35.00 | 36.85 | — |
| — | 7.50 | 8.65 | 8.07 | +0.33 | 54.4% | 170 | 54.4% | -0.69 | 39.65 | 38.05 | 41.25 | 10 |
| — | 6.60 | 7.50 | 7.05 | +0.30 | 54.6% | 175 | 54.6% | -0.72 | 43.73 | 42.00 | 45.45 | — |
| — | 5.75 | 6.75 | 6.25 | +0.27 | 54.7% | 180 | 54.7% | -0.75 | 47.92 | 46.20 | 49.65 | — |
| — | 4.95 | 5.90 | 5.42 | +0.24 | 54.9% | 185 | 54.9% | -0.78 | 52.23 | 50.40 | 54.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.