Spot 138.06
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.65 | 32.30 | 31.48 | +0.82 | 53.0% | 112 | 53.0% | -0.18 | 4.30 | 4.00 | 4.60 | — |
| — | 28.95 | 30.20 | 29.57 | +0.80 | 52.8% | 115 | 52.8% | -0.20 | 5.03 | 4.80 | 5.25 | — |
| — | 27.30 | 29.50 | 28.40 | +0.79 | 52.7% | 116 | 52.7% | -0.21 | 5.28 | 5.05 | 5.50 | — |
| — | 25.60 | 26.60 | 26.10 | +0.76 | 52.4% | 120 | 52.4% | -0.25 | 6.45 | 6.25 | 6.65 | — |
| — | 22.10 | 24.00 | 23.05 | +0.72 | 52.2% | 124 | 52.2% | -0.29 | 7.90 | 7.65 | 8.15 | — |
| — | 22.00 | 23.35 | 22.68 | +0.71 | 52.2% | 125 | 52.2% | -0.30 | 8.25 | 8.00 | 8.50 | — |
| — | 19.85 | 21.55 | 20.70 | +0.68 | 52.1% | 128 | 52.1% | -0.33 | 9.60 | 9.15 | 10.05 | — |
| — | 19.50 | 20.30 | 19.90 | +0.66 | 52.0% | 130 | 52.0% | -0.35 | 10.40 | 9.85 | 10.95 | — |
| — | 18.45 | 19.60 | 19.02 | +0.63 | 52.0% | 132 | 52.0% | -0.37 | 11.40 | 10.85 | 11.95 | — |
| — | 17.00 | 17.90 | 17.45 | +0.60 | 51.9% | 135 | 51.9% | -0.40 | 12.85 | 12.20 | 13.50 | — |
| — | 15.90 | 17.20 | 16.55 | +0.59 | 51.9% | 136 | 51.9% | -0.41 | 13.35 | 12.70 | 14.00 | — |
| — | 14.70 | 15.45 | 15.07 | +0.55 | 51.9% | 140 | 51.9% | -0.45 | 15.45 | 14.75 | 16.15 | — |
| — | 12.90 | 13.65 | 13.28 | +0.51 | 51.9% | 144 | 51.9% | -0.50 | 17.82 | 17.15 | 18.50 | — |
| — | 12.25 | 13.20 | 12.72 | +0.50 | 51.9% | 145 | 51.9% | -0.51 | 18.38 | 17.55 | 19.20 | — |
| — | 11.40 | 12.05 | 11.72 | +0.47 | 51.9% | 148 | 51.9% | -0.54 | 20.32 | 19.50 | 21.15 | — |
| — | 10.70 | 11.25 | 10.97 | +0.45 | 52.0% | 150 | 52.0% | -0.56 | 21.62 | 20.85 | 22.40 | — |
| — | 10.10 | 10.60 | 10.35 | +0.43 | 52.0% | 152 | 52.0% | -0.58 | 22.98 | 22.10 | 23.85 | — |
| — | 8.95 | 10.00 | 9.47 | +0.41 | 52.0% | 154 | 52.0% | -0.60 | 24.25 | 23.25 | 25.25 | — |
| — | 7.80 | 8.85 | 8.32 | +0.38 | 52.1% | 158 | 52.1% | -0.63 | 27.20 | 26.25 | 28.15 | — |
| — | 7.60 | 8.30 | 7.95 | +0.36 | 52.2% | 160 | 52.2% | -0.65 | 28.68 | 27.70 | 29.65 | — |
| — | 6.10 | 7.05 | 6.58 | +0.32 | 52.3% | 165 | 52.3% | -0.69 | 32.67 | 31.65 | 33.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.