Spot 138.06
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.60 | 52.20 | 50.90 | +0.93 | 57.5% | 90 | 57.5% | -0.07 | 1.78 | 1.46 | 2.10 | — |
| — | 45.35 | 48.15 | 46.75 | +0.90 | 56.7% | 95 | 56.7% | -0.10 | 2.48 | 2.27 | 2.70 | — |
| — | 41.30 | 43.85 | 42.58 | +0.88 | 55.9% | 100 | 55.9% | -0.12 | 3.25 | 3.00 | 3.50 | — |
| — | 37.40 | 40.15 | 38.77 | +0.85 | 55.3% | 105 | 55.3% | -0.15 | 4.25 | 4.00 | 4.50 | — |
| — | 33.80 | 36.20 | 35.00 | +0.82 | 54.8% | 110 | 54.8% | -0.19 | 5.47 | 5.15 | 5.80 | — |
| — | 31.55 | 32.80 | 32.17 | +0.78 | 54.4% | 115 | 54.4% | -0.22 | 6.90 | 6.55 | 7.25 | — |
| — | 27.25 | 29.30 | 28.27 | +0.74 | 54.1% | 120 | 54.1% | -0.26 | 8.60 | 8.05 | 9.15 | — |
| — | 24.30 | 26.65 | 25.48 | +0.70 | 53.9% | 125 | 53.9% | -0.31 | 10.55 | 9.80 | 11.30 | — |
| — | 21.75 | 23.60 | 22.68 | +0.65 | 53.7% | 130 | 53.7% | -0.35 | 12.80 | 12.20 | 13.40 | — |
| — | 19.35 | 20.85 | 20.10 | +0.61 | 53.6% | 135 | 53.6% | -0.40 | 15.28 | 14.65 | 15.90 | — |
| — | 17.80 | 18.30 | 18.05 | +0.57 | 53.5% | 140 | 53.5% | -0.44 | 17.82 | 17.10 | 18.55 | — |
| — | 15.15 | 16.20 | 15.68 | +0.53 | 53.5% | 145 | 53.5% | -0.48 | 20.82 | 19.95 | 21.70 | — |
| — | 13.30 | 14.35 | 13.82 | +0.48 | 53.5% | 150 | 53.5% | -0.53 | 23.75 | 22.75 | 24.75 | — |
| — | 11.65 | 12.65 | 12.15 | +0.44 | 53.6% | 155 | 53.6% | -0.57 | 26.88 | 25.50 | 28.25 | — |
| — | 10.15 | 11.15 | 10.65 | +0.41 | 53.7% | 160 | 53.7% | -0.61 | 30.98 | 30.05 | 31.90 | — |
| — | 9.15 | 10.05 | 9.60 | +0.37 | 53.8% | 165 | 53.8% | -0.64 | 34.65 | 33.50 | 35.80 | — |
| — | 7.70 | 8.95 | 8.32 | +0.34 | 53.9% | 170 | 53.9% | -0.68 | 38.35 | 37.10 | 39.60 | — |
| — | 6.65 | 7.95 | 7.30 | +0.31 | 54.0% | 175 | 54.0% | -0.71 | 42.30 | 40.95 | 43.65 | — |
| — | 5.80 | 6.80 | 6.30 | +0.28 | 54.1% | 180 | 54.1% | -0.74 | 46.45 | 45.05 | 47.85 | — |
| — | 5.20 | 6.10 | 5.65 | +0.25 | 54.2% | 185 | 54.2% | -0.77 | 50.80 | 49.30 | 52.30 | — |
| — | 4.50 | 5.40 | 4.95 | +0.23 | 54.4% | 190 | 54.4% | -0.80 | 55.27 | 53.60 | 56.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.