Spot 137.85
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.85 | 32.90 | 31.88 | +0.83 | 52.3% | 112 | 52.3% | -0.17 | 4.10 | 3.65 | 4.55 | — |
| — | 28.75 | 30.20 | 29.48 | +0.80 | 52.1% | 115 | 52.1% | -0.20 | 4.62 | 4.35 | 4.90 | — |
| — | 28.10 | 30.15 | 29.12 | +0.79 | 52.0% | 116 | 52.0% | -0.21 | 4.88 | 4.60 | 5.15 | — |
| — | 25.35 | 27.10 | 26.23 | +0.76 | 51.8% | 120 | 51.8% | -0.25 | 6.20 | 6.05 | 6.35 | — |
| — | 22.75 | 24.55 | 23.65 | +0.72 | 51.7% | 124 | 51.7% | -0.29 | 7.60 | 7.45 | 7.75 | — |
| — | 22.25 | 24.00 | 23.12 | +0.71 | 51.6% | 125 | 51.6% | -0.30 | 7.97 | 7.80 | 8.15 | — |
| — | 20.45 | 21.70 | 21.07 | +0.68 | 51.5% | 128 | 51.5% | -0.33 | 8.95 | 8.50 | 9.40 | — |
| — | 19.40 | 20.45 | 19.93 | +0.65 | 51.4% | 130 | 51.4% | -0.35 | 10.03 | 9.85 | 10.20 | — |
| — | 18.30 | 19.35 | 18.82 | +0.63 | 51.4% | 132 | 51.4% | -0.37 | 10.60 | 9.85 | 11.35 | — |
| — | 16.75 | 17.70 | 17.23 | +0.60 | 51.3% | 135 | 51.3% | -0.40 | 12.38 | 12.20 | 12.55 | — |
| — | 16.30 | 17.05 | 16.68 | +0.59 | 51.3% | 136 | 51.3% | -0.41 | 12.85 | 12.65 | 13.05 | — |
| — | 14.50 | 14.75 | 14.62 | +0.55 | 51.3% | 140 | 51.3% | -0.46 | 15.00 | 14.80 | 15.20 | — |
| — | 12.80 | 13.30 | 13.05 | +0.51 | 51.3% | 144 | 51.3% | -0.50 | 17.05 | 16.30 | 17.80 | — |
| — | 12.40 | 12.65 | 12.53 | +0.50 | 51.3% | 145 | 51.3% | -0.51 | 17.62 | 17.15 | 18.10 | — |
| — | 11.30 | 11.75 | 11.53 | +0.47 | 51.3% | 148 | 51.3% | -0.54 | 19.35 | 18.70 | 20.00 | — |
| — | 10.70 | 10.85 | 10.78 | +0.45 | 51.4% | 150 | 51.4% | -0.56 | 20.77 | 20.20 | 21.35 | — |
| — | 9.95 | 10.35 | 10.15 | +0.43 | 51.5% | 152 | 51.5% | -0.58 | 22.05 | 21.15 | 22.95 | — |
| — | 9.30 | 9.55 | 9.43 | +0.41 | 51.5% | 154 | 51.5% | -0.60 | 23.40 | 22.50 | 24.30 | — |
| — | 8.20 | 8.45 | 8.32 | +0.37 | 51.7% | 158 | 51.7% | -0.64 | 26.18 | 25.10 | 27.25 | — |
| — | 7.70 | 8.05 | 7.88 | +0.36 | 51.8% | 160 | 51.8% | -0.66 | 27.60 | 26.65 | 28.55 | — |
| — | 6.50 | 6.95 | 6.72 | +0.32 | 52.0% | 165 | 52.0% | -0.70 | 31.43 | 30.35 | 32.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.