Spot 137.85
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.60 | 53.60 | 52.60 | +0.92 | 55.4% | 90 | 55.4% | -0.08 | 2.14 | 2.00 | 2.28 | — |
| — | 47.50 | 50.00 | 48.75 | +0.90 | 54.5% | 95 | 54.5% | -0.10 | 2.81 | 2.70 | 2.92 | — |
| — | 43.60 | 45.70 | 44.65 | +0.87 | 53.7% | 100 | 53.7% | -0.13 | 3.80 | 3.65 | 3.95 | — |
| — | 39.70 | 42.15 | 40.92 | +0.84 | 53.1% | 105 | 53.1% | -0.16 | 4.90 | 4.75 | 5.05 | — |
| — | 36.15 | 38.45 | 37.30 | +0.81 | 52.7% | 110 | 52.7% | -0.19 | 6.20 | 6.05 | 6.35 | — |
| — | 32.60 | 34.95 | 33.77 | +0.78 | 52.4% | 115 | 52.4% | -0.23 | 7.70 | 7.50 | 7.90 | — |
| — | 29.70 | 31.30 | 30.50 | +0.74 | 52.2% | 120 | 52.2% | -0.27 | 9.45 | 9.25 | 9.65 | — |
| — | 26.75 | 28.70 | 27.73 | +0.70 | 52.1% | 125 | 52.1% | -0.31 | 11.38 | 11.05 | 11.70 | — |
| — | 24.05 | 25.00 | 24.52 | +0.66 | 52.1% | 130 | 52.1% | -0.35 | 13.60 | 13.30 | 13.90 | — |
| — | 21.65 | 23.00 | 22.32 | +0.62 | 52.1% | 135 | 52.1% | -0.39 | 16.15 | 15.85 | 16.45 | — |
| — | 19.45 | 20.75 | 20.10 | +0.58 | 52.1% | 140 | 52.1% | -0.43 | 18.73 | 18.55 | 18.90 | — |
| — | 17.35 | 18.60 | 17.98 | +0.54 | 52.0% | 145 | 52.0% | -0.48 | 21.55 | 21.30 | 21.80 | — |
| — | 15.50 | 16.50 | 16.00 | +0.50 | 52.1% | 150 | 52.1% | -0.52 | 24.80 | 24.50 | 25.10 | — |
| — | 13.80 | 14.00 | 13.90 | +0.46 | 52.2% | 155 | 52.2% | -0.55 | 27.93 | 27.00 | 28.85 | — |
| — | 12.30 | 12.45 | 12.38 | +0.43 | 52.4% | 160 | 52.4% | -0.59 | 31.20 | 30.35 | 32.05 | — |
| — | 10.90 | 12.10 | 11.50 | +0.39 | 52.6% | 165 | 52.6% | -0.63 | 34.80 | 33.60 | 36.00 | — |
| — | 9.65 | 10.85 | 10.25 | +0.36 | 52.9% | 170 | 52.9% | -0.66 | 38.48 | 37.50 | 39.45 | — |
| — | 8.65 | 9.75 | 9.20 | +0.33 | 53.1% | 175 | 53.1% | -0.69 | 42.45 | 41.40 | 43.50 | — |
| — | 7.70 | 8.70 | 8.20 | +0.31 | 53.3% | 180 | 53.3% | -0.72 | 46.45 | 45.40 | 47.50 | — |
| — | 6.85 | 7.60 | 7.22 | +0.28 | 53.5% | 185 | 53.5% | -0.75 | 50.52 | 49.25 | 51.80 | — |
| — | 6.10 | 6.80 | 6.45 | +0.26 | 53.7% | 190 | 53.7% | -0.77 | 54.80 | 53.45 | 56.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.