Spot 139.94
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.30 | 33.70 | 32.50 | +0.84 | 53.4% | 112 | 53.4% | -0.16 | 4.03 | 3.50 | 4.55 | — |
| — | 28.40 | 30.85 | 29.62 | +0.81 | 53.0% | 116 | 53.0% | -0.20 | 5.03 | 4.50 | 5.55 | — |
| — | 26.00 | 27.75 | 26.88 | +0.77 | 52.7% | 120 | 52.7% | -0.23 | 5.90 | 5.65 | 6.15 | — |
| — | 23.05 | 25.15 | 24.10 | +0.73 | 52.5% | 124 | 52.5% | -0.27 | 7.25 | 6.60 | 7.90 | — |
| — | 22.70 | 24.40 | 23.55 | +0.72 | 52.4% | 125 | 52.4% | -0.28 | 7.50 | 7.15 | 7.85 | — |
| — | 20.65 | 22.30 | 21.48 | +0.69 | 52.3% | 128 | 52.3% | -0.31 | 8.95 | 8.30 | 9.60 | — |
| — | 19.65 | 21.05 | 20.35 | +0.67 | 52.2% | 130 | 52.2% | -0.33 | 9.45 | 9.10 | 9.80 | — |
| — | 18.65 | 20.30 | 19.48 | +0.65 | 52.1% | 132 | 52.1% | -0.35 | 10.57 | 10.05 | 11.10 | — |
| — | 17.25 | 18.65 | 17.95 | +0.62 | 52.0% | 135 | 52.0% | -0.38 | 11.65 | 11.35 | 11.95 | — |
| — | 16.65 | 18.20 | 17.43 | +0.61 | 52.0% | 136 | 52.0% | -0.39 | 12.57 | 11.85 | 13.30 | — |
| — | 15.60 | 15.95 | 15.78 | +0.57 | 52.0% | 140 | 52.0% | -0.44 | 14.28 | 14.00 | 14.55 | — |
| — | 13.15 | 14.70 | 13.93 | +0.53 | 51.9% | 144 | 51.9% | -0.48 | 16.65 | 16.10 | 17.20 | — |
| — | 12.70 | 14.10 | 13.40 | +0.52 | 51.9% | 145 | 51.9% | -0.49 | 17.25 | 16.75 | 17.75 | — |
| — | 11.50 | 12.85 | 12.18 | +0.49 | 51.9% | 148 | 51.9% | -0.52 | 18.93 | 18.45 | 19.40 | — |
| — | 11.45 | 11.85 | 11.65 | +0.47 | 51.9% | 150 | 51.9% | -0.54 | 20.62 | 19.80 | 21.45 | — |
| — | 10.65 | 11.20 | 10.93 | +0.45 | 51.9% | 152 | 51.9% | -0.56 | 21.48 | 21.05 | 21.90 | — |
| — | 9.95 | 10.60 | 10.28 | +0.43 | 51.9% | 154 | 51.9% | -0.58 | 23.02 | 22.35 | 23.70 | — |
| — | 9.05 | 10.00 | 9.53 | +0.41 | 52.0% | 156 | 52.0% | -0.60 | 24.62 | 23.60 | 25.65 | — |
| — | 8.20 | 9.35 | 8.78 | +0.39 | 52.0% | 158 | 52.0% | -0.62 | 26.15 | 25.15 | 27.15 | — |
| — | 7.50 | 8.35 | 7.92 | +0.36 | 52.1% | 162 | 52.1% | -0.65 | 28.98 | 27.70 | 30.25 | — |
| — | 6.15 | 7.25 | 6.70 | +0.33 | 52.1% | 166 | 52.1% | -0.69 | 32.23 | 30.95 | 33.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.