Spot 140.93
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.45 | 31.90 | 31.18 | +0.82 | 51.9% | 115 | 51.9% | -0.18 | 4.08 | 3.95 | 4.20 | — |
| — | 29.85 | 30.95 | 30.40 | +0.82 | 51.8% | 116 | 51.8% | -0.18 | 4.35 | 4.10 | 4.60 | — |
| — | 27.05 | 27.95 | 27.50 | +0.78 | 51.5% | 120 | 51.5% | -0.22 | 5.35 | 5.20 | 5.50 | — |
| — | 23.90 | 25.40 | 24.65 | +0.74 | 51.3% | 124 | 51.3% | -0.26 | 6.85 | 6.50 | 7.20 | — |
| — | 23.90 | 24.80 | 24.35 | +0.73 | 51.3% | 125 | 51.3% | -0.27 | 7.12 | 6.85 | 7.40 | — |
| — | 21.65 | 22.90 | 22.27 | +0.71 | 51.2% | 128 | 51.2% | -0.30 | 8.15 | 7.75 | 8.55 | — |
| — | 20.95 | 21.65 | 21.30 | +0.68 | 51.1% | 130 | 51.1% | -0.32 | 9.00 | 8.75 | 9.25 | — |
| — | 19.35 | 20.50 | 19.93 | +0.66 | 51.0% | 132 | 51.0% | -0.34 | 9.95 | 9.55 | 10.35 | — |
| — | 18.05 | 18.80 | 18.43 | +0.63 | 51.0% | 135 | 51.0% | -0.37 | 11.18 | 10.85 | 11.50 | — |
| — | 17.60 | 18.40 | 18.00 | +0.62 | 51.0% | 136 | 51.0% | -0.38 | 11.68 | 11.35 | 12.00 | — |
| — | 15.95 | 16.25 | 16.10 | +0.58 | 50.9% | 140 | 50.9% | -0.43 | 13.78 | 13.50 | 14.05 | — |
| — | 13.90 | 14.60 | 14.25 | +0.54 | 50.9% | 144 | 50.9% | -0.47 | 15.90 | 15.55 | 16.25 | — |
| — | 13.45 | 14.05 | 13.75 | +0.53 | 50.9% | 145 | 50.9% | -0.48 | 16.48 | 15.95 | 17.00 | — |
| — | 11.85 | 12.95 | 12.40 | +0.50 | 50.9% | 148 | 50.9% | -0.51 | 18.32 | 17.80 | 18.85 | — |
| — | 11.75 | 12.10 | 11.93 | +0.47 | 50.9% | 150 | 50.9% | -0.53 | 19.52 | 19.05 | 20.00 | — |
| — | 10.35 | 11.20 | 10.78 | +0.46 | 50.9% | 152 | 50.9% | -0.55 | 20.62 | 20.25 | 21.00 | — |
| — | 9.90 | 10.60 | 10.25 | +0.44 | 50.9% | 154 | 50.9% | -0.57 | 21.93 | 21.55 | 22.30 | — |
| — | 9.10 | 10.05 | 9.57 | +0.41 | 51.0% | 156 | 51.0% | -0.59 | 23.43 | 22.45 | 24.40 | — |
| — | 8.25 | 8.80 | 8.53 | +0.38 | 51.0% | 160 | 51.0% | -0.63 | 25.85 | 25.20 | 26.50 | — |
| — | 6.95 | 7.75 | 7.35 | +0.35 | 51.1% | 164 | 51.1% | -0.67 | 29.15 | 28.00 | 30.30 | — |
| — | 6.40 | 6.75 | 6.58 | +0.31 | 51.2% | 168 | 51.2% | -0.70 | 32.50 | 31.75 | 33.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.