Spot 140.93
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.10 | 55.65 | 54.38 | +0.93 | 55.7% | 90 | 55.7% | -0.07 | 2.02 | 1.90 | 2.15 | — |
| — | 49.10 | 51.20 | 50.15 | +0.91 | 54.7% | 95 | 54.7% | -0.09 | 2.59 | 2.48 | 2.70 | — |
| — | 45.05 | 47.00 | 46.02 | +0.88 | 53.9% | 100 | 53.9% | -0.12 | 3.38 | 3.30 | 3.45 | — |
| — | 41.15 | 43.10 | 42.12 | +0.86 | 53.3% | 105 | 53.3% | -0.15 | 4.38 | 4.20 | 4.55 | — |
| — | 37.45 | 39.35 | 38.40 | +0.83 | 52.7% | 110 | 52.7% | -0.18 | 5.58 | 5.25 | 5.90 | — |
| — | 33.95 | 35.95 | 34.95 | +0.79 | 52.3% | 115 | 52.3% | -0.21 | 7.00 | 6.75 | 7.25 | — |
| — | 30.90 | 32.45 | 31.68 | +0.76 | 52.0% | 120 | 52.0% | -0.25 | 8.65 | 8.35 | 8.95 | — |
| — | 27.90 | 29.20 | 28.55 | +0.72 | 51.7% | 125 | 51.7% | -0.29 | 10.43 | 10.20 | 10.65 | — |
| — | 25.50 | 26.45 | 25.98 | +0.68 | 51.6% | 130 | 51.6% | -0.33 | 12.53 | 12.30 | 12.75 | — |
| — | 22.80 | 23.55 | 23.18 | +0.64 | 51.5% | 135 | 51.5% | -0.37 | 14.78 | 14.50 | 15.05 | — |
| — | 20.35 | 21.00 | 20.68 | +0.60 | 51.4% | 140 | 51.4% | -0.41 | 17.35 | 17.10 | 17.60 | — |
| — | 18.05 | 19.10 | 18.57 | +0.56 | 51.4% | 145 | 51.4% | -0.45 | 20.20 | 19.85 | 20.55 | — |
| — | 16.30 | 17.05 | 16.68 | +0.52 | 51.5% | 150 | 51.5% | -0.49 | 23.27 | 22.85 | 23.70 | — |
| — | 14.45 | 15.25 | 14.85 | +0.48 | 51.6% | 155 | 51.6% | -0.53 | 26.50 | 25.95 | 27.05 | — |
| — | 13.00 | 13.55 | 13.28 | +0.44 | 51.7% | 160 | 51.7% | -0.57 | 29.68 | 29.30 | 30.05 | — |
| — | 11.20 | 12.30 | 11.75 | +0.41 | 51.9% | 165 | 51.9% | -0.61 | 33.30 | 32.20 | 34.40 | — |
| — | 9.95 | 10.90 | 10.43 | +0.38 | 52.0% | 170 | 52.0% | -0.64 | 37.25 | 36.45 | 38.05 | — |
| — | 8.95 | 9.65 | 9.30 | +0.35 | 52.2% | 175 | 52.2% | -0.67 | 41.12 | 40.30 | 41.95 | — |
| — | 8.05 | 8.45 | 8.25 | +0.32 | 52.3% | 180 | 52.3% | -0.71 | 45.05 | 44.25 | 45.85 | — |
| — | 6.95 | 7.65 | 7.30 | +0.29 | 52.5% | 185 | 52.5% | -0.73 | 48.80 | 47.35 | 50.25 | — |
| — | 6.30 | 7.15 | 6.72 | +0.27 | 52.6% | 190 | 52.6% | -0.76 | 53.50 | 52.45 | 54.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.