Spot 140.16
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.50 | 34.25 | 33.38 | +0.85 | 51.8% | 112 | 51.8% | -0.15 | 3.23 | 3.00 | 3.45 | — |
| — | 29.50 | 31.00 | 30.25 | +0.81 | 51.4% | 116 | 51.4% | -0.19 | 4.17 | 3.95 | 4.40 | — |
| — | 26.65 | 27.65 | 27.15 | +0.78 | 51.1% | 120 | 51.1% | -0.22 | 5.17 | 4.85 | 5.50 | — |
| — | 23.95 | 24.75 | 24.35 | +0.74 | 50.9% | 124 | 50.9% | -0.26 | 6.65 | 6.45 | 6.85 | — |
| — | 23.30 | 24.15 | 23.73 | +0.73 | 50.9% | 125 | 50.9% | -0.27 | 7.05 | 6.80 | 7.30 | — |
| — | 21.45 | 22.25 | 21.85 | +0.70 | 50.8% | 128 | 50.8% | -0.30 | 8.03 | 7.65 | 8.40 | — |
| — | 20.25 | 21.05 | 20.65 | +0.68 | 50.7% | 130 | 50.7% | -0.32 | 8.85 | 8.65 | 9.05 | — |
| — | 19.15 | 20.65 | 19.90 | +0.66 | 50.7% | 132 | 50.7% | -0.35 | 9.62 | 9.30 | 9.95 | — |
| — | 17.40 | 18.20 | 17.80 | +0.63 | 50.6% | 135 | 50.6% | -0.38 | 11.07 | 10.80 | 11.35 | — |
| — | 17.00 | 17.70 | 17.35 | +0.61 | 50.6% | 136 | 50.6% | -0.39 | 11.47 | 11.15 | 11.80 | — |
| — | 15.15 | 15.60 | 15.38 | +0.57 | 50.6% | 140 | 50.6% | -0.43 | 13.57 | 13.30 | 13.85 | — |
| — | 13.25 | 14.15 | 13.70 | +0.53 | 50.6% | 144 | 50.6% | -0.48 | 15.75 | 15.45 | 16.05 | — |
| — | 12.85 | 13.45 | 13.15 | +0.52 | 50.6% | 145 | 50.6% | -0.49 | 16.30 | 16.00 | 16.60 | — |
| — | 11.65 | 12.20 | 11.93 | +0.48 | 50.6% | 148 | 50.6% | -0.52 | 18.15 | 17.85 | 18.45 | — |
| — | 11.00 | 11.40 | 11.20 | +0.47 | 50.6% | 150 | 50.6% | -0.54 | 19.30 | 18.95 | 19.65 | — |
| — | 10.30 | 10.75 | 10.53 | +0.44 | 50.6% | 152 | — | — | 20.55 | 20.10 | 21.00 | — |
| — | 9.55 | 10.10 | 9.82 | +0.42 | 50.6% | 154 | 50.6% | -0.59 | 21.88 | 21.40 | 22.35 | — |
| — | 8.95 | 9.35 | 9.15 | +0.40 | 50.7% | 156 | 50.7% | -0.61 | 23.25 | 22.80 | 23.70 | — |
| — | 8.40 | 9.00 | 8.70 | +0.39 | 51.1% | 158 | — | — | 24.75 | 24.25 | 25.25 | — |
| — | 7.30 | 8.00 | 7.65 | — | — | 162 | — | — | 27.00 | 25.90 | 28.10 | — |
| — | 6.40 | 6.85 | 6.62 | — | — | 166 | 51.0% | -0.70 | 30.05 | 28.80 | 31.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.