Spot 140.16
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.60 | 55.00 | 53.80 | +0.93 | 55.5% | 90 | 55.3% | -0.07 | 1.84 | 1.72 | 1.96 | — |
| — | 47.70 | 52.25 | 49.98 | +0.91 | 54.5% | 95 | — | — | 2.52 | 2.43 | 2.60 | — |
| — | 45.25 | 47.10 | 46.17 | +0.88 | 53.8% | 100 | — | — | 3.35 | 3.15 | 3.55 | — |
| — | 41.35 | 43.15 | 42.25 | +0.85 | 53.3% | 105 | 53.3% | -0.15 | 4.25 | 4.05 | 4.45 | — |
| — | 37.55 | 39.05 | 38.30 | +0.82 | 52.9% | 110 | 52.9% | -0.18 | 5.60 | 5.40 | 5.80 | — |
| — | 34.00 | 35.45 | 34.73 | — | — | 115 | 52.5% | -0.21 | 6.95 | 6.80 | 7.10 | — |
| — | 30.75 | 32.25 | 31.50 | — | — | 120 | — | — | 8.53 | 8.20 | 8.85 | — |
| — | 27.80 | 29.85 | 28.82 | — | — | 125 | 52.0% | -0.29 | 10.47 | 10.25 | 10.70 | — |
| — | 25.05 | 25.85 | 25.45 | — | — | 130 | — | — | 12.57 | 12.40 | 12.75 | — |
| — | 22.40 | 23.10 | 22.75 | — | — | 135 | — | — | 14.93 | 14.70 | 15.15 | — |
| — | 19.95 | 21.00 | 20.48 | — | — | 140 | — | — | 17.45 | 17.15 | 17.75 | — |
| — | 17.90 | 18.70 | 18.30 | — | — | 145 | — | — | 20.23 | 19.90 | 20.55 | — |
| — | 15.90 | 16.55 | 16.23 | — | — | 150 | — | — | 23.27 | 22.95 | 23.60 | — |
| — | 14.15 | 15.40 | 14.78 | — | — | 155 | — | — | 26.35 | 25.80 | 26.90 | — |
| — | 12.40 | 13.15 | 12.78 | +0.44 | 52.5% | 160 | 51.5% | -0.58 | 29.80 | 29.50 | 30.10 | — |
| — | 11.05 | 12.40 | 11.72 | +0.40 | 51.6% | 165 | 51.6% | -0.62 | 32.70 | 31.50 | 33.90 | — |
| — | 9.85 | 10.90 | 10.38 | +0.37 | 51.7% | 170 | 51.7% | -0.65 | 36.75 | 35.85 | 37.65 | — |
| — | 8.75 | 9.20 | 8.97 | +0.34 | 51.8% | 175 | 51.8% | -0.69 | 40.08 | 38.75 | 41.40 | — |
| — | 7.75 | 8.90 | 8.32 | +0.31 | 51.9% | 180 | 51.9% | -0.72 | 44.35 | 43.20 | 45.50 | — |
| — | 6.85 | 7.50 | 7.17 | +0.28 | 52.1% | 185 | 52.1% | -0.75 | 48.20 | 46.80 | 49.60 | — |
| — | 5.90 | 6.60 | 6.25 | +0.26 | 52.3% | 190 | 52.3% | -0.77 | 52.58 | 51.25 | 53.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.