Spot 138.35
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.15 | 32.15 | 31.65 | +0.83 | 53.0% | 112 | 53.0% | -0.17 | 3.45 | 3.00 | 3.90 | — |
| — | 28.05 | 29.70 | 28.88 | +0.80 | 52.7% | 116 | 52.7% | -0.20 | 4.70 | 4.50 | 4.90 | — |
| — | 25.50 | 26.50 | 26.00 | +0.76 | 52.5% | 120 | 52.5% | -0.24 | 5.85 | 5.60 | 6.10 | — |
| — | 23.00 | 24.20 | 23.60 | +0.72 | 52.4% | 124 | 52.4% | -0.28 | 7.20 | 7.00 | 7.40 | 850 |
| — | 22.20 | 23.40 | 22.80 | +0.71 | 52.3% | 125 | 52.3% | -0.29 | 7.55 | 7.25 | 7.85 | 4,313 |
| 1,189 | 20.40 | 22.10 | 21.25 | +0.68 | 52.2% | 128 | 52.2% | -0.32 | 8.65 | 8.30 | 9.00 | 1,659 |
| 3,541 | 19.30 | 20.70 | 20.00 | +0.66 | 52.1% | 130 | 52.1% | -0.34 | 9.65 | 9.20 | 10.10 | 3,142 |
| 744 | 18.20 | 18.95 | 18.57 | +0.64 | 52.8% | 132 | 52.0% | -0.37 | 10.18 | 9.60 | 10.75 | 684 |
| 1,784 | 16.65 | 17.75 | 17.20 | +0.61 | 52.0% | 135 | 52.0% | -0.40 | 11.82 | 11.45 | 12.20 | 1,288 |
| 653 | 16.10 | 17.45 | 16.77 | +0.60 | 52.0% | 136 | 52.0% | -0.41 | 12.43 | 12.15 | 12.70 | 914 |
| — | 14.25 | 15.10 | 14.68 | +0.55 | 51.9% | 140 | 51.9% | -0.45 | 14.38 | 13.95 | 14.80 | — |
| — | 12.60 | 13.75 | 13.18 | +0.51 | 51.9% | 144 | 51.9% | -0.50 | 16.62 | 16.15 | 17.10 | 654 |
| — | 12.25 | 13.10 | 12.68 | +0.50 | 51.9% | 145 | 51.9% | -0.51 | 17.38 | 16.95 | 17.80 | — |
| — | 11.00 | 11.90 | 11.45 | +0.47 | 52.0% | 148 | 52.0% | -0.54 | 19.18 | 18.80 | 19.55 | — |
| — | 10.50 | 11.20 | 10.85 | +0.45 | 52.0% | 150 | 52.0% | -0.56 | 20.55 | 20.05 | 21.05 | — |
| — | 9.60 | 10.30 | 9.95 | +0.43 | 52.1% | 152 | 52.1% | -0.58 | 21.80 | 21.00 | 22.60 | — |
| — | 9.05 | 10.10 | 9.57 | +0.41 | 52.1% | 154 | 52.1% | -0.60 | 23.15 | 22.65 | 23.65 | — |
| — | 8.75 | 9.40 | 9.07 | +0.40 | 52.1% | 155 | 52.1% | -0.61 | 23.85 | 22.80 | 24.90 | — |
| — | 7.90 | 8.90 | 8.40 | +0.37 | 52.2% | 158 | 52.2% | -0.64 | 25.48 | 24.45 | 26.50 | — |
| — | 6.85 | 7.90 | 7.38 | +0.34 | 52.4% | 162 | 52.4% | -0.68 | 28.65 | 27.80 | 29.50 | — |
| — | 6.20 | 6.90 | 6.55 | +0.32 | 52.5% | 165 | 52.5% | -0.70 | 30.68 | 29.50 | 31.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.