Spot 138.35
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.10 | 55.25 | 53.17 | +0.92 | 55.8% | 90 | 55.8% | -0.08 | 1.95 | 1.73 | 2.16 | — |
| — | 47.20 | 51.00 | 49.10 | +0.90 | 55.1% | 95 | 55.1% | -0.10 | 2.58 | 2.15 | 3.00 | — |
| — | 43.30 | 46.30 | 44.80 | +0.87 | 54.6% | 100 | 54.6% | -0.13 | 3.65 | 3.40 | 3.90 | — |
| — | 39.55 | 42.40 | 40.98 | +0.84 | 54.1% | 105 | 54.1% | -0.16 | 4.55 | 4.15 | 4.95 | — |
| — | 35.80 | 38.65 | 37.23 | +0.81 | 53.7% | 110 | 53.7% | -0.19 | 5.88 | 5.50 | 6.25 | — |
| — | 32.45 | 35.15 | 33.80 | +0.78 | 53.5% | 115 | 53.5% | -0.23 | 7.53 | 7.15 | 7.90 | — |
| — | 29.25 | 31.65 | 30.45 | +0.74 | 53.2% | 120 | 53.2% | -0.27 | 9.32 | 9.05 | 9.60 | — |
| — | 26.50 | 28.80 | 27.65 | +0.70 | 53.1% | 125 | 53.1% | -0.31 | 11.35 | 11.05 | 11.65 | — |
| — | 23.65 | 25.85 | 24.75 | +0.66 | 52.9% | 130 | 52.9% | -0.35 | 13.65 | 13.35 | 13.95 | — |
| — | 21.50 | 22.45 | 21.98 | +0.62 | 52.9% | 135 | 52.9% | -0.39 | 15.62 | 14.85 | 16.40 | — |
| — | 19.15 | 20.40 | 19.77 | +0.58 | 52.8% | 140 | 52.8% | -0.43 | 18.55 | 18.05 | 19.05 | — |
| — | 17.05 | 18.55 | 17.80 | +0.54 | 52.8% | 145 | 52.8% | -0.47 | 21.23 | 20.65 | 21.80 | — |
| — | 14.95 | 16.50 | 15.72 | +0.50 | 52.9% | 150 | 52.9% | -0.51 | 24.12 | 23.40 | 24.85 | — |
| — | 13.60 | 14.90 | 14.25 | +0.46 | 52.9% | 155 | 52.9% | -0.55 | 27.23 | 26.00 | 28.45 | — |
| — | 12.00 | 13.25 | 12.62 | +0.42 | 53.0% | 160 | 53.0% | -0.59 | 30.57 | 29.35 | 31.80 | — |
| — | 10.65 | 11.95 | 11.30 | +0.39 | 53.1% | 165 | 53.1% | -0.63 | 34.20 | 32.80 | 35.60 | — |
| — | 9.50 | 10.65 | 10.07 | +0.36 | 53.3% | 170 | 53.3% | -0.66 | 38.00 | 36.40 | 39.60 | 129 |
| — | 8.40 | 9.15 | 8.78 | +0.33 | 53.4% | 175 | 53.4% | -0.69 | 41.73 | 40.15 | 43.30 | 107 |
| 539 | 7.40 | 8.35 | 7.88 | +0.30 | 53.6% | 180 | 53.6% | -0.72 | 45.73 | 44.05 | 47.40 | — |
| — | 6.55 | 7.40 | 6.97 | +0.28 | 53.8% | 185 | 53.8% | -0.75 | 49.83 | 48.15 | 51.50 | — |
| — | 5.90 | 6.60 | 6.25 | +0.25 | 54.0% | 190 | 54.0% | -0.77 | 54.60 | 53.20 | 56.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.