Spot 139.98
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.75 | 34.10 | 32.92 | +0.84 | 54.4% | 112 | 54.4% | -0.16 | 3.67 | 3.40 | 3.95 | — |
| — | 28.95 | 31.25 | 30.10 | +0.81 | 54.1% | 116 | 54.1% | -0.20 | 4.67 | 4.45 | 4.90 | — |
| — | 26.60 | 28.35 | 27.48 | +0.77 | 53.9% | 120 | 53.9% | -0.23 | 5.72 | 5.55 | 5.90 | — |
| — | 23.25 | 25.30 | 24.27 | +0.73 | 53.7% | 124 | 53.7% | -0.27 | 7.03 | 6.70 | 7.35 | — |
| — | 22.75 | 24.90 | 23.82 | +0.72 | 53.7% | 125 | 53.7% | -0.28 | 7.38 | 7.10 | 7.65 | — |
| — | 20.95 | 23.10 | 22.02 | +0.69 | 53.6% | 128 | 53.6% | -0.31 | 8.60 | 8.20 | 9.00 | — |
| — | 20.10 | 21.95 | 21.02 | +0.67 | 53.5% | 130 | 53.5% | -0.33 | 9.28 | 8.95 | 9.60 | — |
| — | 18.65 | 20.65 | 19.65 | +0.65 | 53.5% | 132 | 53.5% | -0.35 | 10.22 | 9.85 | 10.60 | — |
| — | 17.70 | 19.20 | 18.45 | +0.62 | 53.4% | 135 | 53.4% | -0.38 | 11.55 | 11.20 | 11.90 | — |
| — | 17.25 | 18.45 | 17.85 | +0.61 | 53.4% | 136 | 53.4% | -0.39 | 11.90 | 11.40 | 12.40 | — |
| — | 15.40 | 15.95 | 15.68 | +0.57 | 53.4% | 140 | 53.4% | -0.44 | 14.05 | 13.55 | 14.55 | — |
| — | 13.55 | 14.50 | 14.03 | +0.53 | 53.4% | 144 | 53.4% | -0.48 | 16.40 | 15.70 | 17.10 | — |
| — | 13.25 | 13.75 | 13.50 | +0.52 | 53.4% | 145 | 53.4% | -0.49 | 16.90 | 16.30 | 17.50 | — |
| — | 11.95 | 12.75 | 12.35 | +0.49 | 53.4% | 148 | 53.4% | -0.52 | 18.77 | 18.00 | 19.55 | — |
| — | 11.10 | 11.80 | 11.45 | +0.47 | 53.4% | 150 | 53.4% | -0.54 | 19.90 | 19.30 | 20.50 | — |
| — | 10.10 | 11.20 | 10.65 | +0.45 | 53.4% | 152 | 53.4% | -0.56 | 21.15 | 20.35 | 21.95 | — |
| — | 9.65 | 10.75 | 10.20 | — | — | 154 | — | — | 22.50 | 21.65 | 23.35 | — |
| — | 8.70 | 10.25 | 9.47 | +0.41 | 53.5% | 156 | — | — | 23.70 | 22.80 | 24.60 | — |
| — | 8.35 | 9.65 | 9.00 | — | — | 158 | — | — | 25.43 | 24.50 | 26.35 | — |
| — | 7.00 | 8.50 | 7.75 | +0.36 | 53.6% | 162 | — | — | 27.85 | 26.70 | 29.00 | — |
| — | 6.25 | 7.30 | 6.78 | — | — | 166 | — | — | 30.75 | 29.65 | 31.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.